Coinranking
BitcoinBR | btcbr.info Historical Data
BTCBR
Page 3
| Date | | |
|---|---|---|
| Mar 27, 5 PM | $ 0.000573 | +0.09% |
| Mar 27, 4 PM | $ 0.000569 | -1.96% |
| Mar 27, 2 PM | $ 0.000579 | +0.00% |
| Mar 27, 1 PM | $ 0.00058 | +0.00% |
| Mar 27, 10 AM | $ 0.000591 | +0.00% |
| Mar 27, 9 AM | $ 0.000595 | +0.00% |
| Mar 27, 7 AM | $ 0.00059 | +1.68% |
| Mar 27, 6 AM | $ 0.000581 | +0.73% |
| Mar 27, 5 AM | $ 0.000577 | +4.53% |
| Mar 27, 4 AM | $ 0.000549 | -0.03% |
| Mar 27, 12 AM | $ 0.000564 | -0.22% |
| Mar 26, 11 PM | $ 0.000567 | +3.68% |
| Mar 26, 10 PM | $ 0.000546 | -7.49% |
| Mar 26, 9 PM | $ 0.00059 | -0.60% |
| Mar 26, 8 PM | $ 0.000598 | -0.19% |
| Mar 26, 7 PM | $ 0.000599 | +0.00% |
| Mar 26, 6 PM | $ 0.0006 | +0.90% |
| Mar 26, 3 PM | $ 0.000582 | +1.53% |
| Mar 26, 1 PM | $ 0.000569 | +0.67% |
| Mar 26, 11 AM | $ 0.000568 | +0.00% |
| Mar 26, 8 AM | $ 0.000572 | +0.00% |
| Mar 26, 7 AM | $ 0.000571 | +0.00% |
| Mar 26, 3 AM | $ 0.000587 | -0.07% |
| Mar 25, 11 PM | $ 0.000606 | -2.54% |
| Mar 25, 10 PM | $ 0.00061 | +0.06% |
| Mar 25, 3 PM | $ 0.00061 | +0.00% |
| Mar 25, 2 PM | $ 0.000611 | -12.25% |
| Mar 25, 10 AM | $ 0.000605 | -2.11% |
| Mar 25, 7 AM | $ 0.000593 | -1.93% |
| Mar 25, 4 AM | $ 0.000603 | -0.94% |
| Mar 24, 7 PM | $ 0.000602 | -0.29% |
| Mar 24, 5 PM | $ 0.0006 | +0.30% |
| Mar 24, 10 AM | $ 0.000608 | +0.22% |
| Mar 24, 9 AM | $ 0.00061 | +3.50% |
| Mar 23, 11 PM | $ 0.000587 | -0.87% |
| Mar 23, 10 PM | $ 0.00059 | +0.00% |
| Mar 23, 8 PM | $ 0.000592 | +0.00% |
| Mar 23, 7 PM | $ 0.000593 | +0.00% |
| Mar 23, 4 PM | $ 0.00059 | +0.00% |
| Mar 23, 5 AM | $ 0.000588 | -0.07% |
| Mar 23, 12 AM | $ 0.000581 | -0.59% |
| Mar 22, 10 PM | $ 0.000586 | +0.00% |
| Mar 22, 4 PM | $ 0.000592 | +5.46% |
| Mar 22, 3 PM | $ 0.000559 | +0.00% |
| Mar 22, 1 PM | $ 0.000559 | +3.78% |
| Mar 22, 5 AM | $ 0.000578 | -13.21% |
| Mar 21, 6 PM | $ 0.000674 | +0.16% |
| Mar 21, 3 PM | $ 0.000677 | +1.81% |
| Mar 21, 6 AM | $ 0.000676 | +1.33% |
| Mar 21, 5 AM | $ 0.000667 | -0.28% |