BitcoinBR | btcbr.info Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000599
+0.00%
$ 12,588 $ 0
Aug 3, 3 PM $ 0.000555
+0.00%
$ 11,653 $ 0
Aug 3, 11 AM $ 0.000572
+0.00%
$ 12,015 $ 0
Aug 3, 10 AM $ 0.000564
-1.52%
$ 11,843 $ 0
Aug 3, 9 AM $ 0.000574
+0.00%
$ 12,054 $ 0
Aug 3, 6 AM $ 0.000573
+0.00%
$ 12,026 $ 1
Aug 3, 5 AM $ 0.000583
+0.00%
$ 12,247 $ 1
Aug 2, 8 PM $ 0.000599
-0.43%
$ 12,585 $ 2
Aug 2, 7 PM $ 0.000602
+0.00%
$ 12,638 $ 2
Aug 2, 6 PM $ 0.000587
+0.00%
$ 12,329 $ 2
Aug 2, 5 PM $ 0.0006
-0.26%
$ 12,606 $ 2
Aug 2, 2 PM $ 0.000582
+0.00%
$ 12,217 $ 2
Aug 2, 12 PM $ 0.000565
+1.18%
$ 11,874 $ 2
Aug 2, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Aug 2, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Aug 2, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Aug 2, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Aug 2, 3 AM $ 0.0₁₆29
+625.00%
$ -- $ 0.0₁₂1
Aug 2, 12 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Aug 1, 11 PM $ 0.0₁₇8
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 10 PM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 7 PM $ 0.0₁₆14
+7.69%
$ -- $ 0
Aug 1, 5 PM $ 0.0₁₆16
-23.81%
$ -- $ 0.0₁₁1
Aug 1, 4 PM $ 0.0₁₆21
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 2 PM $ 0.0₁₆41
-2.38%
$ -- $ 0
Aug 1, 10 AM $ 0.000618
+0.00%
$ 12,985 $ 12
Aug 1, 9 AM $ 0.000618
+9.15%
$ 12,988 $ 12
Aug 1, 8 AM $ 0.000523
-3.96%
$ 10,983 $ 10
Aug 1, 7 AM $ 0.000533
+0.11%
$ 11,185 $ 10
Aug 1, 6 AM $ 0.000535
+0.00%
$ 11,240 $ 10
Aug 1, 5 AM $ 0.000554
+0.00%
$ 11,638 $ 10
Aug 1, 4 AM $ 0.000555
-6.92%
$ 11,645 $ 10
Aug 1, 3 AM $ 0.00063
+1.22%
$ 13,228 $ 9
Aug 1, 2 AM $ 0.000621
-2.45%
$ 13,036 $ 9
Aug 1, 1 AM $ 0.000641
+0.28%
$ 13,471 $ 9
Aug 1, 12 AM $ 0.000656
-1.76%
$ 13,778 $ 9
Jul 31, 11 PM $ 0.000659
+4.20%
$ 13,848 $ 10
Jul 31, 10 PM $ 0.00063
-2.94%
$ 13,230 $ 9
Jul 31, 9 PM $ 0.00065
+1.42%
$ 13,642 $ 9
Jul 31, 8 PM $ 0.00064
-5.80%
$ 13,440 $ 9
Jul 31, 7 PM $ 0.000683
+3.21%
$ 14,338 $ 8
Jul 31, 6 PM $ 0.000651
+0.00%
$ 13,668 $ 6
Jul 31, 5 PM $ 0.000637
+0.21%
$ 13,367 $ 6
Jul 31, 3 PM $ 0.00065
+3.06%
$ 13,642 $ 5
Jul 31, 2 PM $ 0.000679
+7.58%
$ 14,264 $ 5
Jul 31, 12 PM $ 0.00066
-1.81%
$ 13,857 $ 6
Jul 31, 8 AM $ 0.000659
+1.32%
$ 13,846 $ 4