Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.000542
+0.00%
$-- $1
Apr 30, 2026 $0.000543
-0.17%
$11,411 $2
Apr 29, 2026 $0.000542
-21.07%
$11,374 $15
Apr 28, 2026 $0.000659
+18.60%
$13,841 $10
Apr 27, 2026 $0.000557
+3.72%
$11,690 $2
Apr 26, 2026 $0.000531
+0.49%
$11,145 $1
Apr 25, 2026 $0.000523
-5.86%
$10,980 $0
Apr 24, 2026 $0.001
+85.97%
$21,010 $2
Apr 23, 2026 $0.00346
-1.08%
$72,631 $1
Apr 22, 2026 $0.000603
+11.91%
$12,666 $15
Apr 21, 2026 $0.000562
-7.79%
$11,803 $24
Apr 20, 2026 $0.00061
-2.09%
$12,804 $1
Apr 19, 2026 $0.000576
-6.64%
$12,092 $1
Apr 17, 2026 $0.00066
+4.61%
$13,850 $0
Apr 16, 2026 $0.000688
+10.66%
$14,450 $1
Apr 15, 2026 $0.000597
+0.61%
$12,545 $2
Apr 14, 2026 $0.000626
+4.62%
$13,139 $3
Apr 13, 2026 $0.000572
-8.63%
$-- $1
Apr 12, 2026 $0.000611
+0.63%
$12,821 $1
Apr 11, 2026 $0.000599
+4.47%
$12,584 $1
Apr 10, 2026 $0.000553
+3.02%
$11,613 $1
Apr 9, 2026 $0.000561
+3.28%
$11,771 $0
Apr 8, 2026 $0.000543
+1.98%
$11,397 $0
Apr 7, 2026 $0.00053
+4.28%
$-- $2
Apr 6, 2026 $0.000566
-7.60%
$11,878 $3
Apr 5, 2026 $0.000559
+0.44%
$-- $0
Apr 4, 2026 $0.000595
+17.93%
$12,495 $1
Apr 3, 2026 $0.000556
+4.67%
$11,682 $3
Apr 2, 2026 $0.000531
-9.98%
$11,159 $1
Apr 1, 2026 $0.000606
+3.43%
$12,727 $1
Mar 31, 2026 $0.000592
+5.41%
$12,430 $1
Mar 30, 2026 $0.000556
-3.12%
$11,681 $0
Mar 29, 2026 $0.00057
-5.08%
$11,974 $0
Mar 28, 2026 $0.000608
+6.98%
$-- $1
Mar 27, 2026 $0.000568
+0.38%
$11,918 $1
Mar 26, 2026 $0.000567
-3.53%
$11,901 $3
Mar 25, 2026 $0.000606
-0.55%
$12,716 $1
Mar 24, 2026 $0.000602
+2.13%
$12,637 $0
Mar 23, 2026 $0.000587
+0.40%
$12,318 $0
Mar 22, 2026 $0.000586
-12.01%
$12,315 $3
Mar 21, 2026 $0.000674
+0.70%
$14,150 $1
Mar 20, 2026 $0.000626
-4.97%
$13,138 $0
Mar 19, 2026 $0.000651
-6.76%
$13,670 $2
Mar 18, 2026 $0.000641
-11.10%
$13,470 $2
Mar 17, 2026 $0.000717
+2.97%
$15,053 $0
Mar 16, 2026 $0.000698
-3.01%
$14,668 $4
Mar 15, 2026 $0.000716
+4.82%
$15,029 $14
Mar 14, 2026 $0.000703
-4.04%
$14,758 $13
Mar 13, 2026 $0.000736
-5.40%
$15,461 $13
Mar 12, 2026 $0.00071
-0.71%
$14,900 $3