BitcoinBR | btcbr.info Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00053
+0.34%
$ 11,123 $ 108
Dec 28, 2025 $ 0.000492
-4.58%
$ 10,330 $ 96
Dec 27, 2025 $ 0.000524
-10.01%
$ 11,007 $ 103
Dec 26, 2025 $ 0.000566
-9.76%
$ 12,193 $ 87
Dec 25, 2025 $ 0.000576
+3.59%
$ 12,096 $ 91
Dec 24, 2025 $ 0.000557
-9.01%
$ 11,703 $ 91
Dec 23, 2025 $ 0.000572
-7.41%
$ 13,011 $ 83
Dec 22, 2025 $ 0.000604
-6.50%
$ 12,679 $ 79
Dec 21, 2025 $ 0.000635
+1.79%
$ 13,710 $ 74
Dec 20, 2025 $ 0.000637
+15.29%
$ 13,067 $ 69
Dec 19, 2025 $ 0.000554
-8.78%
$ 11,785 $ 55
Dec 18, 2025 $ 0.000593
+24.52%
$ 12,443 $ 55
Dec 17, 2025 $ 0.000511
-2.68%
$ 10,579 $ 44
Dec 16, 2025 $ 0.000552
-3.81%
$ 10,976 $ 35
Dec 15, 2025 $ 0.000594
-0.10%
$ 12,472 $ 30
Dec 14, 2025 $ 0.000574
+5.69%
$ 12,055 $ 26
Dec 13, 2025 $ 0.000533
+2.21%
$ 11,615 $ 26
Dec 12, 2025 $ 0.000576
-0.91%
$ 12,095 $ 19
Dec 11, 2025 $ 0.000597
+5.32%
$ 12,536 $ 17
Dec 10, 2025 $ 0.000537
-4.50%
$ 11,269 $ 15
Dec 9, 2025 $ 0.000536
+10.14%
$ -- $ 15
Dec 8, 2025 $ 0.000532
+1.17%
$ -- $ 12
Dec 7, 2025 $ 0.000534
-3.62%
$ 11,204 $ 11
Dec 6, 2025 $ 0.000543
-0.24%
$ 11,393 $ 8
Dec 5, 2025 $ 0.000539
-4.52%
$ 11,318 $ 6
Dec 4, 2025 $ 0.000528
+17.55%
$ 11,089 $ 1
Dec 3, 2025 $ 0.000492
+7.58%
$ 10,328 $ 1
Dec 2, 2025 $ 0.000561
+13.97%
$ 11,771 $ 6
Dec 1, 2025 $ 0.000482
-10.61%
$ 10,123 $ 32
Nov 30, 2025 $ 0.000592
+2.70%
$ 10,967 $ 28
Nov 29, 2025 $ 0.000554
-2.02%
$ 11,642 $ 25
Nov 28, 2025 $ 0.000547
+3.66%
$ 11,795 $ 21
Nov 27, 2025 $ 0.000528
-7.81%
$ 11,086 $ 17
Nov 26, 2025 $ 0.000576
+13.00%
$ 12,099 $ 10
Nov 25, 2025 $ 0.000486
-14.70%
$ 10,214 $ 6
Nov 24, 2025 $ 0.000571
-3.30%
$ 12,145 $ 3
Nov 23, 2025 $ 0.000576
-3.77%
$ 12,095 $ 56
Nov 22, 2025 $ 0.00056
+2.69%
$ 11,764 $ 47
Nov 21, 2025 $ 0.000601
-21.75%
$ 12,612 $ 46
Nov 20, 2025 $ 0.000664
+2.28%
$ 13,935 $ 36
Nov 19, 2025 $ 0.000648
+1.63%
$ 13,601 $ 25
Nov 18, 2025 $ 0.000619
-3.94%
$ 13,487 $ 19
Nov 17, 2025 $ 0.000647
-4.47%
$ 13,589 $ 17
Nov 16, 2025 $ 0.000669
-5.17%
$ -- $ 16
Nov 15, 2025 $ 0.000707
+10.94%
$ 14,850 $ 14
Nov 14, 2025 $ 0.000605
+7.63%
$ 12,969 $ 1
Nov 13, 2025 $ 0.000591
-24.92%
$ 12,406 $ 12
Nov 12, 2025 $ 0.000628
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.000631
-3.61%
$ -- $ 1
Nov 9, 2025 $ 0.000617
+0.00%
$ -- $ 1