BitcoinBR | btcbr.info Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000651
+0.00%
$ 13,670 $ 3
Jul 31, 5 AM $ 0.000617
+0.08%
$ 12,962 $ 3
Jul 31, 3 AM $ 0.00062
+0.00%
$ 13,020 $ 3
Jul 31, 1 AM $ 0.000637
+0.73%
$ 13,379 $ 4
Jul 31, 12 AM $ 0.000636
+4.03%
$ 13,354 $ 3
Jul 30, 11 PM $ 0.000628
+6.18%
$ 13,181 $ 2
Jul 30, 8 PM $ 0.000601
+6.39%
$ 12,631 $ 2
Jul 30, 5 PM $ 0.000573
+0.00%
$ 12,040 $ 2
Jul 30, 4 PM $ 0.000573
+9.34%
$ 12,042 $ 2
Jul 30, 3 PM $ 0.000569
+0.00%
$ 11,946 $ 2
Jul 30, 2 PM $ 0.000619
+0.00%
$ 13,008 $ 2
Jul 30, 1 PM $ 0.000629
-0.01%
$ 13,199 $ 1
Jul 30, 9 AM $ 0.000613
+0.00%
$ 12,874 $ 0
Jul 30, 7 AM $ 0.000605
+0.00%
$ 12,709 $ 0
Jul 30, 3 AM $ 0.0₇283
+0.00%
$ 1 $ 0
Jul 29, 11 PM $ 0.0₇241
+0.00%
$ 1 $ 0
Jul 29, 10 PM $ 0.0₇211
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.0₇31
-3.36%
$ 1 $ 0
Jul 29, 6 PM $ 0.0₇32
-5.68%
$ 1 $ 0
Jul 29, 3 PM $ 0.0₇535
-7.51%
$ 1 $ 0
Jul 29, 12 PM $ 0.0₇767
+0.00%
$ 2 $ 0
Jul 29, 6 AM $ 0.0₆147
+0.00%
$ 3 $ 0.001
Jul 29, 3 AM $ 0.000567
+0.00%
$ 11,898 $ 3
Jul 29, 1 AM $ 0.000592
+0.00%
$ 12,435 $ 3
Jul 29, 12 AM $ 0.000593
+0.42%
$ 12,451 $ 3
Jul 28, 11 PM $ 0.000588
-7.00%
$ 12,353 $ 3
Jul 28, 8 PM $ 0.000663
+0.00%
$ 13,917 $ 0
Jul 28, 6 PM $ 0.000695
+0.00%
$ 14,587 $ 1
Jul 28, 4 PM $ 0.000695
+0.29%
$ 14,587 $ 9
Jul 28, 3 PM $ 0.000661
+0.00%
$ 13,881 $ 9
Jul 28, 1 PM $ 0.000661
+0.00%
$ 13,881 $ 8
Jul 28, 12 PM $ 0.000642
-3.70%
$ 13,474 $ 8
Jul 28, 8 AM $ 0.0₅428
-2.84%
$ 90 $ 0
Jul 28, 12 AM $ 0.000582
+0.00%
$ 12,227 $ 3
Jul 27, 11 PM $ 0.000598
+0.00%
$ 12,563 $ 5
Jul 27, 9 PM $ 0.0000751
-1.78%
$ 1,578 $ 5
Jul 27, 7 PM $ 0.0000979
+0.00%
$ 2,057 $ 6
Jul 27, 6 PM $ 0.0000969
+8.05%
$ 2,034 $ 6
Jul 27, 5 PM $ 0.000128
+7.29%
$ 2,689 $ 5
Jul 27, 4 PM $ 0.000116
+13.95%
$ 2,445 $ 5
Jul 27, 12 PM $ 0.000143
-0.62%
$ 3,003 $ 1
Jul 27, 10 AM $ 0.000148
+0.00%
$ 3,104 $ 2
Jul 27, 5 AM $ 0.000208
+0.00%
$ 4,366 $ 2
Jul 27, 4 AM $ 0.000209
-13.03%
$ 4,388 $ 2
Jul 27, 1 AM $ 0.00026
+0.00%
$ 5,455 $ 2
Jul 27, 12 AM $ 0.000242
-6.10%
$ 5,092 $ 2
Jul 26, 10 PM $ 0.000316
+0.00%
$ 6,632 $ 2
Jul 26, 9 PM $ 0.00031
-6.74%
$ 6,505 $ 2
Jul 26, 7 PM $ 0.000412
+13.28%
$ 8,645 $ 2
Jul 26, 5 PM $ 0.000498
+28.17%
$ 10,461 $ 2