BitcoinBR | btcbr.info Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000675
-3.39%
$ 14,176 $ 0
Nov 7, 2025 $ 0.000605
-13.38%
$ -- $ 4
Nov 6, 2025 $ 0.000651
+2.16%
$ 13,668 $ 0
Nov 4, 2025 $ 0.000826
+5.58%
$ -- $ 1
Nov 3, 2025 $ 0.000715
+4.69%
$ -- $ 0
Nov 2, 2025 $ 0.000817
+0.00%
$ -- $ 3
Nov 1, 2025 $ 0.000778
+16.90%
$ 16,344 $ 3
Oct 31, 2025 $ 0.00067
-15.25%
$ 14,073 $ 2
Oct 30, 2025 $ 0.000938
+19.35%
$ -- $ 1
Oct 29, 2025 $ 0.000857
+28.16%
$ 17,995 $ 2
Oct 28, 2025 $ 0.000697
-11.83%
$ 14,640 $ 2
Oct 27, 2025 $ 0.00081
+12.60%
$ 17,000 $ 0
Oct 26, 2025 $ 0.000641
-2.21%
$ -- $ 18
Oct 25, 2025 $ 0.000706
-21.66%
$ 14,833 $ 1
Oct 24, 2025 $ 0.000897
+21.41%
$ 18,840 $ 19
Oct 23, 2025 $ 0.000815
+4.11%
$ 17,122 $ 12
Oct 22, 2025 $ 0.000582
-12.05%
$ 12,222 $ 17
Oct 21, 2025 $ 0.00055
+8.73%
$ -- $ 1
Oct 20, 2025 $ 0.00125
-79.88%
$ -- $ 15
Oct 19, 2025 $ 0.000741
+9.95%
$ -- $ 0
Oct 17, 2025 $ 0.000801
+35.23%
$ 16,824 $ 0
Oct 16, 2025 $ 0.000774
-5.59%
$ -- $ 4
Oct 15, 2025 $ 0.000769
-5.96%
$ 16,152 $ 3
Oct 14, 2025 $ 0.000714
+0.00%
$ 15,003 $ 0
Oct 13, 2025 $ 0.000672
+0.00%
$ -- $ 5
Oct 12, 2025 $ 0.000781
-13.88%
$ -- $ 5
Oct 11, 2025 $ 0.000954
+19.32%
$ 20,041 $ 3
Oct 10, 2025 $ 0.000833
-5.06%
$ -- $ 4
Oct 9, 2025 $ 0.000877
-2.20%
$ 18,421 $ 4
Oct 8, 2025 $ 0.00136
+61.22%
$ 28,651 $ 2
Oct 7, 2025 $ 0.000778
+5.88%
$ 16,341 $ 13
Aug 3, 2025 $ 0.00335
-35.62%
$ -- $ 524
Aug 2, 2025 $ 0.00304
+517.97%
$ 63,148 $ 166
Aug 1, 2025 $ 0.000634
+70.32%
$ 10,311 $ 28
Jul 31, 2025 $ 0.000374
-14.55%
$ 7,864 $ 5
Jul 30, 2025 $ 0.000417
+25.18%
$ 8,750 $ 36
Jul 29, 2025 $ 0.000335
-1.80%
$ 7,025 $ 8
Jul 28, 2025 $ 0.000341
+6.16%
$ 7,157 $ 8
Jul 27, 2025 $ 0.000321
-11.48%
$ 6,735 $ 7
Jul 26, 2025 $ 0.000362
+2.02%
$ 7,607 $ 2
Jul 25, 2025 $ 0.000355
-4.95%
$ 7,464 $ 6
Jul 24, 2025 $ 0.000374
-31.49%
$ 7,853 $ 6
Jul 23, 2025 $ 0.000544
-23.07%
$ 11,432 $ 10
Jul 22, 2025 $ 0.000585
+32.22%
$ 12,293 $ 11
Jul 21, 2025 $ 0.000442
+27.71%
$ 9,290 $ 6
Jul 20, 2025 $ 0.000346
-1.73%
$ 7,256 $ 4
Jul 19, 2025 $ 0.000349
+2.98%
$ 7,329 $ 12
Jul 18, 2025 $ 0.000349
-0.90%
$ 7,323 $ 7
Jul 17, 2025 $ 0.000347
+18.94%
$ 7,297 $ 6
Jul 16, 2025 $ 0.000291
+0.46%
$ 6,111 $ 7