Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.000438
+2.53%
$9,190 $0
Aug 27, 12 AM $0.000477
+0.00%
$10,027 $0
Aug 26, 3 PM $0.000547
+0.00%
$11,478 $1
Aug 26, 2 PM $0.000551
+5.97%
$11,575 $0
Aug 26, 11 AM $0.000541
+0.00%
$11,356 $0
Aug 26, 10 AM $0.000566
+0.00%
$11,886 $0
Aug 26, 2 AM $0.000541
-27.87%
$11,356 $2
Aug 26, 12 AM $0.000571
+0.00%
$11,990 $3
Aug 25, 11 PM $0.00058
-7.78%
$12,178 $2
Aug 25, 10 PM $0.000631
-8.50%
$13,249 $2
Aug 25, 9 PM $0.000513
+0.00%
$-- $0
Aug 25, 8 PM $0.000666
+0.00%
$13,979 $0.1
Aug 25, 6 PM $0.00112
+0.00%
$23,553 $0
Aug 25, 5 PM $0.000608
+0.00%
$12,758 $0
Aug 25, 4 PM $0.62
+0.00%
$13.01 million $1,105
Aug 25, 1 PM $0.00056
-3.50%
$11,754 $1
Aug 25, 12 PM $0.000566
+0.00%
$11,889 $1
Aug 25, 8 AM $0.000538
+0.26%
$11,307 $3
Aug 25, 5 AM $0.000672
+0.00%
$14,108 $3
Aug 25, 4 AM $0.000671
+0.00%
$14,087 $3
Aug 25, 2 AM $0.000598
+0.00%
$12,555 $4
Aug 25, 1 AM $0.000602
-5.69%
$12,645 $5
Aug 25, 12 AM $0.000641
+1.16%
$13,455 $5
Aug 24, 9 PM $0.000658
+0.00%
$13,828 $4
Aug 24, 7 PM $0.000616
-1.62%
$12,939 $4
Aug 24, 6 PM $0.000598
-2.66%
$12,558 $5
Aug 24, 5 PM $0.000615
-1.79%
$12,912 $5
Aug 24, 3 PM $0.000591
+0.00%
$12,407 $5
Aug 24, 2 PM $0.000561
-2.73%
$11,779 $5
Aug 24, 1 PM $0.000564
-11.54%
$11,851 $5
Aug 24, 12 PM $0.000669
+0.00%
$14,050 $5
Aug 24, 10 AM $0.000628
-2.52%
$13,192 $5
Aug 24, 8 AM $0.000586
-6.08%
$12,297 $5
Aug 24, 7 AM $0.00062
-1.14%
$13,010 $6
Aug 24, 5 AM $0.000625
+2.75%
$13,134 $6
Aug 24, 4 AM $0.000629
-1.23%
$13,204 $6
Aug 24, 3 AM $0.000627
-3.33%
$13,165 $6
Aug 24, 2 AM $0.000637
-6.25%
$13,374 $6
Aug 24, 1 AM $0.000679
+6.18%
$14,265 $6
Aug 24, 12 AM $0.000657
+3.62%
$13,802 $6
Aug 23, 11 PM $0.00062
-9.18%
$13,030 $7
Aug 23, 10 PM $0.000684
+1.21%
$14,373 $7
Aug 23, 9 PM $0.000603
-16.64%
$12,661 $7
Aug 23, 8 PM $0.000763
-5.28%
$16,023 $8
Aug 23, 7 PM $0.000806
-4.51%
$16,918 $8
Aug 23, 6 PM $0.000827
+0.00%
$17,364 $7
Aug 23, 5 PM $0.000813
+4.42%
$17,072 $7
Aug 23, 4 PM $0.000775
+0.89%
$16,281 $6
Aug 23, 3 PM $0.000784
-2.84%
$16,464 $6
Aug 23, 2 PM $0.000801
-0.78%
$16,817 $4