BitcoinBR | btcbr.info Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000568
+0.00%
$ 11,926 $ 0
May 3, 10 AM $ 0.000569
+4.95%
$ 11,950 $ 0
May 3, 8 AM $ 0.000557
+0.00%
$ 11,700 $ 0
May 3, 6 AM $ 0.000559
-0.03%
$ 11,735 $ 0
May 3, 5 AM $ 0.000559
+0.00%
$ 11,746 $ 0
May 3, 4 AM $ 0.000552
+0.44%
$ 11,597 $ 0
May 3, 3 AM $ 0.000552
-1.20%
$ 11,602 $ 0
May 2, 7 PM $ 0.000545
+0.00%
$ 11,452 $ 0
May 2, 5 PM $ 0.000557
+0.00%
$ 11,706 $ 0
May 2, 3 PM $ 0.000575
+0.00%
$ 12,082 $ 0
May 2, 2 AM $ 0.000602
+5.61%
$ 12,650 $ 0
May 2, 1 AM $ 0.000572
-0.42%
$ 12,011 $ 0.1
May 1, 2 AM $ 0.000542
+0.00%
$ 11,382 $ 1
Apr 30, 10 PM $ 0.000543
-0.83%
$ 11,411 $ 2
Apr 30, 5 PM $ 0.000569
+0.17%
$ 11,958 $ 2
Apr 30, 7 AM $ 0.000535
-0.02%
$ 11,241 $ 4
Apr 30, 2 AM $ 0.000538
-3.64%
$ 11,299 $ 5
Apr 30, 1 AM $ 0.000553
+1.51%
$ 11,603 $ 6
Apr 29, 9 PM $ 0.000542
-1.75%
$ 11,374 $ 15
Apr 29, 8 PM $ 0.000542
+0.00%
$ 11,386 $ 16
Apr 29, 7 PM $ 0.000545
-2.72%
$ 11,435 $ 16
Apr 29, 11 AM $ 0.000604
+0.15%
$ 12,690 $ 16
Apr 29, 8 AM $ 0.000614
+0.00%
$ 12,904 $ 17
Apr 29, 4 AM $ 0.000645
+0.00%
$ 13,553 $ 19
Apr 29, 3 AM $ 0.000647
+0.75%
$ 13,586 $ 19
Apr 29, 2 AM $ 0.000643
-3.49%
$ 13,493 $ 18
Apr 29, 1 AM $ 0.000669
-10.34%
$ 14,056 $ 17
Apr 29, 12 AM $ 0.000702
+2.35%
$ 14,750 $ 10
Apr 28, 11 PM $ 0.000659
+0.64%
$ 13,841 $ 10
Apr 28, 10 PM $ 0.00067
-4.16%
$ 14,067 $ 10
Apr 28, 9 PM $ 0.000699
+13.31%
$ 14,687 $ 10
Apr 28, 8 PM $ 0.000607
+4.63%
$ 12,748 $ 4
Apr 28, 4 PM $ 0.00056
+0.00%
$ 11,756 $ 2
Apr 28, 3 PM $ 0.000561
-2.88%
$ 11,785 $ 2
Apr 28, 9 AM $ 0.000558
-0.28%
$ 11,708 $ 4
Apr 28, 8 AM $ 0.000556
+0.32%
$ 11,679 $ 4
Apr 28, 6 AM $ 0.000564
-0.19%
$ 11,844 $ 4
Apr 28, 5 AM $ 0.000565
-1.24%
$ 11,874 $ 4
Apr 28, 4 AM $ 0.000529
-4.48%
$ 11,102 $ 3
Apr 28, 3 AM $ 0.000555
-0.19%
$ 11,648 $ 2
Apr 27, 9 PM $ 0.000557
+0.00%
$ 11,690 $ 2
Apr 27, 8 PM $ 0.000569
+0.00%
$ 11,945 $ 2
Apr 27, 7 PM $ 0.000551
+0.00%
$ 11,574 $ 2
Apr 27, 6 PM $ 0.000555
+0.00%
$ 11,654 $ 2
Apr 27, 5 PM $ 0.000564
+0.08%
$ 11,838 $ 2
Apr 27, 1 PM $ 0.000552
+0.64%
$ 11,585 $ 2
Apr 27, 11 AM $ 0.000552
+0.46%
$ 11,585 $ 2
Apr 27, 10 AM $ 0.000546
-0.11%
$ 11,468 $ 2
Apr 27, 9 AM $ 0.00055
+12.61%
$ 11,557 $ 1
Apr 27, 5 AM $ 0.000526
+5.32%
$ 11,048 $ 0