Coinranking
BitcoinBR | btcbr.info Historical Data
BTCBR
Page 6
| Date | | |
|---|---|---|
| May 25, 2025 | $ 0.00622 | +106.58% |
| May 24, 2025 | $ 0.00302 | +10.64% |
| May 23, 2025 | $ 0.00265 | +39.31% |
| May 22, 2025 | $ 0.0019 | -25.85% |
| May 21, 2025 | $ 0.00255 | +14.17% |
| May 20, 2025 | $ 0.00223 | +0.29% |
| May 19, 2025 | $ 0.00223 | -0.42% |
| May 18, 2025 | $ 0.00222 | +20.47% |
| May 17, 2025 | $ 0.00188 | -0.59% |
| May 16, 2025 | $ 0.00188 | +0.04% |
| May 15, 2025 | $ 0.00197 | +42.11% |
| May 14, 2025 | $ 0.00139 | -9.39% |
| May 13, 2025 | $ 0.00157 | +11.46% |
| May 12, 2025 | $ 0.00141 | -3.08% |
| May 11, 2025 | $ 0.00145 | +8.68% |
| May 10, 2025 | $ 0.00154 | +29.99% |
| May 9, 2025 | $ 0.00118 | +3.21% |
| May 8, 2025 | $ 0.00114 | +9.29% |
| May 7, 2025 | $ 0.00104 | -31.02% |
| May 6, 2025 | $ 0.00152 | -4.65% |
| May 5, 2025 | $ 0.00159 | +27.90% |
| May 4, 2025 | $ 0.00126 | -10.07% |
| May 3, 2025 | $ 0.00141 | -7.83% |
| May 2, 2025 | $ 0.00151 | -7.74% |
| May 1, 2025 | $ 0.00164 | +174.42% |
| Apr 30, 2025 | $ 0.000599 | -35.10% |
| Apr 29, 2025 | $ 0.0₅461 | +948.58% |
| Apr 28, 2025 | $ 0.0₅235 | -25.61% |
| Apr 27, 2025 | $ 0.0₅337 | -41.02% |
| Apr 26, 2025 | $ 0.0₅508 | -41.65% |
| Apr 25, 2025 | $ 0.0000104 | -32.44% |
| Apr 24, 2025 | $ 0.0000178 | -80.78% |
| Apr 23, 2025 | $ 0.0000928 | -11.87% |
| Apr 22, 2025 | $ 0.000119 | -1.29% |
| Apr 21, 2025 | $ 0.000121 | -21.32% |
| Apr 20, 2025 | $ 0.000171 | -7.25% |
| Apr 19, 2025 | $ 0.000189 | -35.29% |
| Apr 18, 2025 | $ 0.0003 | -73.68% |
| Apr 17, 2025 | $ 0.00112 | -51.46% |
| Apr 16, 2025 | $ 0.00206 | +71.37% |
| Apr 15, 2025 | $ 0.00112 | -24.21% |
| Apr 14, 2025 | $ 0.0016 | +225.78% |
| Apr 13, 2025 | $ 0.000484 | -9.28% |
| Apr 12, 2025 | $ 0.000527 | -30.78% |
| Apr 11, 2025 | $ 0.000527 | -60.08% |
| Apr 10, 2025 | $ 0.00134 | -26.83% |
| Apr 9, 2025 | $ 0.00182 | +17.56% |
| Apr 8, 2025 | $ 0.00155 | +5.85% |
| Apr 7, 2025 | $ 0.00148 | +8.91% |
| Apr 6, 2025 | $ 0.00141 | -37.63% |