BitcoinBR | btcbr.info Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000528
+17.55%
$ 11,089 $ 1
Dec 3, 2025 $ 0.000492
+7.58%
$ 10,328 $ 1
Dec 2, 2025 $ 0.000561
+13.97%
$ 11,771 $ 6
Dec 1, 2025 $ 0.000482
-10.61%
$ 10,123 $ 32
Nov 30, 2025 $ 0.000592
+2.70%
$ 10,967 $ 28
Nov 29, 2025 $ 0.000554
-2.02%
$ 11,642 $ 25
Nov 28, 2025 $ 0.000547
+3.66%
$ 11,795 $ 21
Nov 27, 2025 $ 0.000528
-7.81%
$ 11,086 $ 17
Nov 26, 2025 $ 0.000576
+13.00%
$ 12,099 $ 10
Nov 25, 2025 $ 0.000486
-14.70%
$ 10,214 $ 6
Nov 24, 2025 $ 0.000571
-3.30%
$ 12,145 $ 3
Nov 23, 2025 $ 0.000576
-3.77%
$ 12,095 $ 56
Nov 22, 2025 $ 0.00056
+2.69%
$ 11,764 $ 47
Nov 21, 2025 $ 0.000601
-21.75%
$ 12,612 $ 46
Nov 20, 2025 $ 0.000664
+2.28%
$ 13,935 $ 36
Nov 19, 2025 $ 0.000648
+1.63%
$ 13,601 $ 25
Nov 18, 2025 $ 0.000619
-3.94%
$ 13,487 $ 19
Nov 17, 2025 $ 0.000647
-4.47%
$ 13,589 $ 17
Nov 16, 2025 $ 0.000669
-5.17%
$ -- $ 16
Nov 15, 2025 $ 0.000707
+10.94%
$ 14,850 $ 14
Nov 14, 2025 $ 0.000605
+7.63%
$ 12,969 $ 1
Nov 13, 2025 $ 0.000591
-24.92%
$ 12,406 $ 12
Nov 12, 2025 $ 0.000628
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.000631
-3.61%
$ -- $ 1
Nov 9, 2025 $ 0.000617
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.000675
-3.39%
$ 14,176 $ 0
Nov 7, 2025 $ 0.000605
-13.38%
$ -- $ 4
Nov 6, 2025 $ 0.000651
+2.16%
$ 13,668 $ 0
Nov 4, 2025 $ 0.000826
+5.58%
$ -- $ 1
Nov 3, 2025 $ 0.000715
+4.69%
$ -- $ 0
Nov 2, 2025 $ 0.000817
+0.00%
$ -- $ 3
Nov 1, 2025 $ 0.000778
+16.90%
$ 16,344 $ 3
Oct 31, 2025 $ 0.00067
-15.25%
$ 14,073 $ 2
Oct 30, 2025 $ 0.000938
+19.35%
$ -- $ 1
Oct 29, 2025 $ 0.000857
+28.16%
$ 17,995 $ 2
Oct 28, 2025 $ 0.000697
-11.83%
$ 14,640 $ 2
Oct 27, 2025 $ 0.00081
+12.60%
$ 17,000 $ 0
Oct 26, 2025 $ 0.000641
-2.21%
$ -- $ 18
Oct 25, 2025 $ 0.000706
-21.66%
$ 14,833 $ 1
Oct 24, 2025 $ 0.000897
+21.41%
$ 18,840 $ 19
Oct 23, 2025 $ 0.000815
+4.11%
$ 17,122 $ 12
Oct 22, 2025 $ 0.000582
-12.05%
$ 12,222 $ 17
Oct 21, 2025 $ 0.00055
+8.73%
$ -- $ 1
Oct 20, 2025 $ 0.00125
-79.88%
$ -- $ 15
Oct 19, 2025 $ 0.000741
+9.95%
$ -- $ 0
Oct 17, 2025 $ 0.000801
+35.23%
$ 16,824 $ 0
Oct 16, 2025 $ 0.000774
-5.59%
$ -- $ 4
Oct 15, 2025 $ 0.000769
-5.96%
$ 16,152 $ 3
Oct 14, 2025 $ 0.000714
+0.00%
$ 15,003 $ 0
Oct 13, 2025 $ 0.000672
+0.00%
$ -- $ 5