Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.000767
-1.91%
$16,108 $7
Aug 23, 12 PM $0.000781
+0.00%
$16,396 $7
Aug 23, 11 AM $0.000825
+0.00%
$17,317 $7
Aug 23, 10 AM $0.000796
+0.00%
$16,718 $7
Aug 23, 9 AM $0.000825
+4.31%
$17,316 $7
Aug 23, 8 AM $0.000755
-2.34%
$15,845 $7
Aug 23, 7 AM $0.000768
+4.59%
$16,119 $6
Aug 23, 6 AM $0.000811
+0.00%
$17,041 $6
Aug 23, 5 AM $0.000739
+0.00%
$15,516 $6
Aug 23, 3 AM $0.000827
-1.88%
$17,372 $6
Aug 23, 2 AM $0.000736
+0.00%
$15,447 $6
Aug 23, 12 AM $0.000831
+6.07%
$17,441 $6
Aug 22, 11 PM $0.000823
+18.54%
$17,273 $6
Aug 22, 10 PM $0.000671
+0.00%
$14,095 $4
Aug 22, 8 PM $0.000769
+0.87%
$16,140 $5
Aug 22, 7 PM $0.00071
+1.97%
$14,907 $4
Aug 22, 6 PM $0.000766
+0.00%
$16,088 $5
Aug 22, 5 PM $0.000819
+0.00%
$17,203 $5
Aug 22, 3 PM $0.000572
+0.00%
$12,019 $5
Aug 22, 2 PM $0.000833
-6.96%
$17,486 $8
Aug 22, 1 PM $0.000851
+0.00%
$17,863 $7
Aug 22, 12 PM $0.000817
+0.00%
$17,151 $9
Aug 22, 11 AM $0.000855
+0.00%
$17,961 $8
Aug 22, 10 AM $0.000928
+14.45%
$19,492 $14
Aug 22, 8 AM $0.000849
+1.76%
$17,830 $15
Aug 22, 7 AM $0.000829
+3.52%
$17,409 $23
Aug 22, 6 AM $0.000768
-4.82%
$16,119 $14
Aug 22, 5 AM $0.000803
+3.95%
$16,858 $46
Aug 22, 4 AM $0.000827
+0.00%
$17,374 $43
Aug 22, 2 AM $0.000855
+1.89%
$17,947 $46
Aug 22, 12 AM $0.000764
+7.45%
$16,046 $45
Aug 21, 11 PM $0.000798
+2.12%
$16,763 $27
Aug 21, 8 PM $0.000738
+0.00%
$15,504 $39
Aug 21, 5 PM $0.000752
+0.00%
$15,797 $39
Aug 21, 4 PM $0.000752
-12.52%
$15,797 $39
Aug 21, 3 PM $0.000858
-3.12%
$18,014 $40
Aug 21, 2 PM $0.000896
+6.44%
$18,821 $39
Aug 21, 1 PM $0.000842
+0.00%
$17,682 $9
Aug 21, 11 AM $0.000845
+0.00%
$17,745 $11
Aug 21, 10 AM $0.000912
-3.23%
$19,145 $11
Aug 21, 9 AM $0.000887
+0.00%
$18,625 $10
Aug 21, 8 AM $0.000504
-11.76%
$10,584 $31
Aug 21, 7 AM $0.000516
-18.26%
$10,827 $16
Aug 21, 1 AM $0.000651
+0.00%
$13,668 $6
Aug 21, 12 AM $0.000642
-1.44%
$13,488 $7
Aug 20, 11 PM $0.000633
+0.00%
$13,286 $7
Aug 20, 10 PM $0.000661
+2.93%
$13,877 $7
Aug 20, 9 PM $0.000593
+0.00%
$12,443 $7
Aug 20, 8 PM $0.000592
-4.46%
$12,442 $7
Aug 20, 7 PM $0.00062
+20.87%
$13,021 $5