BitcoinBR | btcbr.info Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000537
+0.00%
$ 11,271 $ 0
Apr 26, 7 PM $ 0.000531
+3.15%
$ 11,145 $ 1
Apr 26, 5 PM $ 0.000524
+0.15%
$ 11,001 $ 0
Apr 26, 4 PM $ 0.000523
+0.00%
$ 10,978 $ 0
Apr 26, 2 PM $ 0.000526
+0.00%
$ 11,047 $ 0
Apr 26, 7 AM $ 0.000535
+0.14%
$ 11,228 $ 1
Apr 26, 6 AM $ 0.000526
+0.00%
$ 11,042 $ 0
Apr 26, 5 AM $ 0.00052
-1.07%
$ 10,921 $ 1
Apr 26, 4 AM $ 0.000525
+0.24%
$ 11,027 $ 0
Apr 26, 1 AM $ 0.000528
+0.00%
$ 11,091 $ 0
Apr 25, 10 PM $ 0.000523
-1.67%
$ 10,980 $ 0
Apr 25, 8 PM $ 0.000533
+0.00%
$ 11,194 $ 0
Apr 25, 12 PM $ 0.00053
+0.23%
$ 11,126 $ 1
Apr 25, 6 AM $ 0.000555
+2.39%
$ 11,656 $ 3
Apr 25, 3 AM $ 0.000606
+9.05%
$ 12,719 $ 2
Apr 24, 9 PM $ 0.001
+0.00%
$ 21,010 $ 2
Apr 24, 5 PM $ 0.001
+0.00%
$ 21,010 $ 2
Apr 24, 2 PM $ 0.00103
+76.24%
$ 21,581 $ 1
Apr 24, 1 PM $ 0.000582
+0.00%
$ 12,213 $ 3
Apr 24, 12 PM $ 0.000582
+1.45%
$ 12,229 $ 3
Apr 24, 11 AM $ 0.000581
+6.43%
$ 12,207 $ 3
Apr 24, 10 AM $ 0.000549
-0.60%
$ 11,526 $ 1
Apr 24, 3 AM $ 0.000538
+0.00%
$ 11,297 $ 0
Apr 23, 6 PM $ 0.00346
+540.20%
$ 72,631 $ 1
Apr 23, 5 PM $ 0.000523
+0.00%
$ 10,979 $ 1
Apr 23, 4 PM $ 0.000526
+0.00%
$ 11,039 $ 1
Apr 23, 1 PM $ 0.000539
+0.48%
$ 11,310 $ 1
Apr 23, 11 AM $ 0.000514
-2.79%
$ 10,797 $ 1
Apr 23, 10 AM $ 0.000567
+0.00%
$ 11,910 $ 4
Apr 23, 9 AM $ 0.000588
-83.18%
$ 12,347 $ 4
Apr 22, 10 PM $ 0.000603
+10.98%
$ 12,666 $ 15
Apr 22, 6 PM $ 0.000551
+0.57%
$ 11,565 $ 29
Apr 22, 5 PM $ 0.000552
-0.06%
$ 11,587 $ 29
Apr 22, 3 PM $ 0.000543
+0.00%
$ 11,412 $ 35
Apr 22, 1 PM $ 0.000525
+0.00%
$ 11,028 $ 34
Apr 22, 11 AM $ 0.000513
+1.59%
$ 10,764 $ 34
Apr 22, 10 AM $ 0.000507
-15.30%
$ 10,646 $ 33
Apr 22, 8 AM $ 0.00054
-0.36%
$ 11,334 $ 28
Apr 22, 4 AM $ 0.000539
+0.00%
$ 11,318 $ 23
Apr 21, 11 PM $ 0.000562
+3.32%
$ 11,803 $ 24
Apr 21, 10 PM $ 0.000545
-1.63%
$ 11,437 $ 24
Apr 21, 9 PM $ 0.000553
-7.55%
$ 11,621 $ 23
Apr 21, 8 PM $ 0.000596
-8.40%
$ 12,512 $ 22
Apr 21, 7 PM $ 0.000649
+13.71%
$ 13,635 $ 22
Apr 21, 6 PM $ 0.000566
+0.00%
$ 11,880 $ 0
Apr 21, 4 PM $ 0.000566
+0.00%
$ 11,880 $ 1
Apr 21, 5 AM $ 0.000571
+1.45%
$ 11,983 $ 1
Apr 21, 2 AM $ 0.00061
+0.00%
$ -- $ 1
Apr 20, 8 PM $ 0.00061
+0.00%
$ 12,804 $ 1
Apr 20, 7 PM $ 0.000616
-0.20%
$ 12,928 $ 1