BitcoinBR | btcbr.info Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000781
-13.88%
$ -- $ 5
Oct 11, 2025 $ 0.000954
+19.32%
$ 20,041 $ 3
Oct 10, 2025 $ 0.000833
-5.06%
$ -- $ 4
Oct 9, 2025 $ 0.000877
-2.20%
$ 18,421 $ 4
Oct 8, 2025 $ 0.00136
+61.22%
$ 28,651 $ 2
Oct 7, 2025 $ 0.000778
+5.88%
$ 16,341 $ 13
Aug 3, 2025 $ 0.00335
-35.62%
$ -- $ 524
Aug 2, 2025 $ 0.00304
+517.97%
$ 63,148 $ 166
Aug 1, 2025 $ 0.000634
+70.32%
$ 10,311 $ 28
Jul 31, 2025 $ 0.000374
-14.55%
$ 7,864 $ 5
Jul 30, 2025 $ 0.000417
+25.18%
$ 8,750 $ 36
Jul 29, 2025 $ 0.000335
-1.80%
$ 7,025 $ 8
Jul 28, 2025 $ 0.000341
+6.16%
$ 7,157 $ 8
Jul 27, 2025 $ 0.000321
-11.48%
$ 6,735 $ 7
Jul 26, 2025 $ 0.000362
+2.02%
$ 7,607 $ 2
Jul 25, 2025 $ 0.000355
-4.95%
$ 7,464 $ 6
Jul 24, 2025 $ 0.000374
-31.49%
$ 7,853 $ 6
Jul 23, 2025 $ 0.000544
-23.07%
$ 11,432 $ 10
Jul 22, 2025 $ 0.000585
+32.22%
$ 12,293 $ 11
Jul 21, 2025 $ 0.000442
+27.71%
$ 9,290 $ 6
Jul 20, 2025 $ 0.000346
-1.73%
$ 7,256 $ 4
Jul 19, 2025 $ 0.000349
+2.98%
$ 7,329 $ 12
Jul 18, 2025 $ 0.000349
-0.90%
$ 7,323 $ 7
Jul 17, 2025 $ 0.000347
+18.94%
$ 7,297 $ 6
Jul 16, 2025 $ 0.000291
+0.46%
$ 6,111 $ 7
Jul 15, 2025 $ 0.00029
-46.00%
$ 6,097 $ 14
Jul 14, 2025 $ 0.000538
+17.20%
$ 11,307 $ 8
Jul 13, 2025 $ 0.000459
+3.21%
$ 9,638 $ 6
Jul 12, 2025 $ 0.000452
-5.54%
$ 9,491 $ 11
Jul 11, 2025 $ 0.000477
-1.11%
$ 10,021 $ 8
Jul 10, 2025 $ 0.000512
-0.73%
$ 10,775 $ 3
Jul 9, 2025 $ 0.000518
+9.58%
$ 10,876 $ 5
Jul 8, 2025 $ 0.000472
-7.79%
$ 9,916 $ 8
Jul 7, 2025 $ 0.000512
+9.79%
$ 10,746 $ 11
Jul 6, 2025 $ 0.000476
+8.99%
$ 10,003 $ 0
Jul 5, 2025 $ 0.000437
-12.78%
$ 9,178 $ 0
Jul 4, 2025 $ 0.000495
-1.62%
$ 10,393 $ 0
Jul 3, 2025 $ 0.000473
-1.70%
$ -- $ 0
Jul 2, 2025 $ 0.000481
-1.73%
$ 10,102 $ 0.1
Jul 1, 2025 $ 0.00049
+8.29%
$ 10,295 $ 0
Jun 30, 2025 $ 0.00046
+9.27%
$ 9,662 $ 0
Jun 29, 2025 $ 0.000422
-0.42%
$ 8,865 $ 1
Jun 26, 2025 $ 0.000484
+2.45%
$ -- $ 2
Jun 25, 2025 $ 0.00044
-7.46%
$ 9,248 $ 0
Jun 24, 2025 $ 0.000475
-25.94%
$ 9,983 $ 5
Jun 23, 2025 $ 0.000643
+16.59%
$ 13,509 $ 0.1
Jun 22, 2025 $ 0.000536
-2.16%
$ 11,254 $ 0
Jun 21, 2025 $ 0.000548
-8.63%
$ 11,513 $ 0
Jun 20, 2025 $ 0.000601
-10.25%
$ 12,612 $ 1
Jun 19, 2025 $ 0.000668
+1.15%
$ 14,035 $ 5