BitcoinBR | btcbr.info Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000606
+0.16%
$ 12,726 $ 1
Apr 20, 5 PM $ 0.000625
+7.55%
$ 13,128 $ 1
Apr 20, 4 PM $ 0.000582
+0.00%
$ 12,221 $ 1
Apr 20, 11 AM $ 0.000568
+0.00%
$ 11,925 $ 1
Apr 20, 10 AM $ 0.000563
-3.63%
$ 11,833 $ 1
Apr 20, 1 AM $ 0.000595
-4.41%
$ 12,500 $ 1
Apr 19, 9 PM $ 0.000576
+0.66%
$ 12,092 $ 1
Apr 19, 4 PM $ 0.000577
+0.00%
$ 12,111 $ 0
Apr 19, 3 PM $ 0.00058
-4.72%
$ 12,172 $ 0
Apr 19, 8 AM $ 0.000617
+0.00%
$ 12,951 $ 0
Apr 17, 8 PM $ 0.00066
+4.61%
$ 13,850 $ 0
Apr 16, 10 PM $ 0.000688
+3.57%
$ 14,450 $ 1
Apr 16, 5 PM $ 0.000654
+0.00%
$ 13,733 $ 1
Apr 16, 3 PM $ 0.000637
-1.52%
$ 13,382 $ 1
Apr 16, 11 AM $ 0.000615
+0.00%
$ 12,925 $ 1
Apr 16, 8 AM $ 0.000622
+0.00%
$ 13,057 $ 1
Apr 15, 6 PM $ 0.000597
-6.09%
$ 12,545 $ 2
Apr 15, 2 PM $ 0.0006
-0.01%
$ 12,606 $ 2
Apr 15, 1 PM $ 0.000599
+0.00%
$ 12,580 $ 2
Apr 15, 10 AM $ 0.000577
-1.85%
$ 12,125 $ 2
Apr 15, 9 AM $ 0.000585
+0.00%
$ 12,280 $ 2
Apr 15, 7 AM $ 0.000594
-0.76%
$ 12,479 $ 2
Apr 15, 6 AM $ 0.000596
+0.37%
$ 12,516 $ 2
Apr 14, 10 PM $ 0.000626
+0.00%
$ 13,139 $ 3
Apr 14, 8 PM $ 0.000626
+0.00%
$ 13,139 $ 2
Apr 14, 10 AM $ 0.000619
+0.00%
$ 12,993 $ 4
Apr 14, 9 AM $ 0.000616
-5.24%
$ 12,944 $ 4
Apr 14, 8 AM $ 0.000665
+2.38%
$ 13,956 $ 2
Apr 14, 5 AM $ 0.000579
+0.00%
$ 12,156 $ 2
Apr 14, 4 AM $ 0.000579
-3.23%
$ 12,153 $ 2
Apr 13, 3 PM $ 0.000572
+0.00%
$ 12,009 $ 1
Apr 13, 2 PM $ 0.000593
-6.17%
$ 12,454 $ 1
Apr 13, 12 PM $ 0.000646
-0.58%
$ 13,562 $ 0
Apr 13, 11 AM $ 0.000649
+0.97%
$ 13,635 $ 0
Apr 13, 10 AM $ 0.000644
+1.38%
$ 13,530 $ 0
Apr 13, 8 AM $ 0.000623
-0.38%
$ 13,093 $ 0
Apr 12, 7 PM $ 0.000611
-1.23%
$ 12,821 $ 1
Apr 12, 6 PM $ 0.000618
+0.93%
$ 12,984 $ 1
Apr 12, 9 AM $ 0.000614
+0.00%
$ 12,898 $ 2
Apr 12, 8 AM $ 0.000617
+0.00%
$ 12,966 $ 2
Apr 12, 7 AM $ 0.000616
+1.54%
$ 12,937 $ 2
Apr 11, 11 PM $ 0.000599
+0.00%
$ 12,584 $ 1
Apr 11, 10 PM $ 0.000599
+0.00%
$ 12,575 $ 0
Apr 11, 9 PM $ 0.000605
-0.01%
$ 12,708 $ 1
Apr 11, 8 PM $ 0.000601
-0.90%
$ 12,612 $ 0
Apr 11, 6 PM $ 0.000597
+2.07%
$ 12,535 $ 0
Apr 11, 3 PM $ 0.000585
+2.57%
$ 12,281 $ 0
Apr 11, 2 PM $ 0.000578
+0.00%
$ 12,140 $ 1
Apr 11, 1 PM $ 0.00057
-0.60%
$ 11,973 $ 0
Apr 10, 7 PM $ 0.000553
+0.00%
$ 11,613 $ 1