BitcoinBR | btcbr.info Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00206
+19.97%
$ 43,361 $ 0
Apr 1, 2025 $ 0.00181
+2.96%
$ 38,013 $ 1
Mar 31, 2025 $ 0.00162
-4.96%
$ 33,996 $ 1
Mar 30, 2025 $ 0.00173
+29.21%
$ 36,246 $ 1
Mar 29, 2025 $ 0.00134
-98.33%
$ 28,167 $ 1
Mar 28, 2025 $ 0.0802
-24.30%
$ 1.68 million $ 0
Mar 27, 2025 $ 0.106
+6.49%
$ 2.23 million $ 0
Mar 26, 2025 $ 0.0996
+13.76%
$ 2.09 million $ 283
Mar 25, 2025 $ 0.0886
+3,142.81%
$ 1.86 million $ 0
Mar 24, 2025 $ 0.00268
-11.96%
$ 56,176 $ 0
Mar 23, 2025 $ 0.00264
-9.38%
$ 55,418 $ 0
Mar 21, 2025 $ 0.00291
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.00333
+0.00%
$ -- $ 120
Mar 14, 2025 $ 0.00143
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.000949
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.00105
+0.00%
$ -- $ 25
Mar 3, 2025 $ 0.00148
+0.00%
$ -- $ 91
Feb 28, 2025 $ 0.00128
+0.00%
$ -- $ 8
Download