BitcoinBR | btcbr.info Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000554
+0.10%
$ 11,634 $ 1
Apr 10, 5 PM $ 0.000553
+0.00%
$ 11,604 $ 1
Apr 10, 2 PM $ 0.000556
-1.13%
$ 11,670 $ 1
Apr 10, 1 PM $ 0.000571
-1.74%
$ 11,987 $ 1
Apr 10, 5 AM $ 0.000537
-0.43%
$ 11,269 $ 0
Apr 10, 4 AM $ 0.000537
+0.00%
$ 11,279 $ 0
Apr 10, 12 AM $ 0.000537
+0.00%
$ 11,272 $ 0
Apr 9, 10 PM $ 0.000561
+0.00%
$ 11,771 $ 0
Apr 9, 9 PM $ 0.00056
-0.33%
$ 11,761 $ 0
Apr 9, 8 PM $ 0.000557
+0.75%
$ 11,694 $ 0
Apr 9, 4 PM $ 0.000549
+0.00%
$ 11,538 $ 0
Apr 9, 3 PM $ 0.00055
+1.28%
$ 11,543 $ 0
Apr 8, 8 PM $ 0.000543
-0.34%
$ 11,397 $ 0
Apr 8, 7 PM $ 0.000543
+0.00%
$ 11,410 $ 0
Apr 8, 6 PM $ 0.00055
+0.00%
$ 11,555 $ 0
Apr 8, 5 AM $ 0.000537
+0.00%
$ 11,273 $ 1
Apr 8, 4 AM $ 0.00053
-2.27%
$ 11,133 $ 1
Apr 8, 3 AM $ 0.000541
-0.76%
$ 11,356 $ 0
Apr 8, 2 AM $ 0.000538
-0.43%
$ 11,297 $ 0
Apr 8, 1 AM $ 0.000532
+0.00%
$ 11,176 $ 0
Apr 7, 12 PM $ 0.00053
-0.71%
$ 11,121 $ 2
Apr 7, 11 AM $ 0.000531
-2.01%
$ 11,141 $ 2
Apr 7, 10 AM $ 0.000535
-4.51%
$ 11,231 $ 3
Apr 7, 4 AM $ 0.000508
+0.00%
$ 10,664 $ 1
Apr 6, 7 PM $ 0.000566
+0.00%
$ 11,878 $ 3
Apr 6, 1 PM $ 0.00109
-1.68%
$ 22,887 $ 0
Apr 6, 11 AM $ 0.000591
+12.03%
$ 12,406 $ 1
Apr 6, 10 AM $ 0.000591
-3.41%
$ 12,417 $ 1
Apr 5, 1 PM $ 0.000559
+0.00%
$ 11,744 $ 0
Apr 5, 11 AM $ 0.000558
+0.00%
$ 11,720 $ 0
Apr 5, 7 AM $ 0.000538
+0.00%
$ 11,300 $ 0
Apr 5, 4 AM $ 0.000554
+0.00%
$ 11,643 $ 1
Apr 5, 12 AM $ 0.000557
+0.13%
$ 11,707 $ 1
Apr 4, 9 PM $ 0.000595
+0.00%
$ -- $ 1
Apr 4, 8 PM $ 0.000591
-0.39%
$ 12,413 $ 1
Apr 4, 7 AM $ 0.000573
+3.35%
$ 12,031 $ 1
Apr 4, 2 AM $ 0.000532
+1.04%
$ 11,178 $ 3
Apr 4, 1 AM $ 0.000525
+4.12%
$ 11,033 $ 3
Apr 3, 7 PM $ 0.000556
+0.00%
$ 11,682 $ 3
Apr 3, 4 PM $ 0.000557
-0.28%
$ 11,698 $ 3
Apr 3, 3 PM $ 0.000562
+1.20%
$ 11,801 $ 3
Apr 3, 11 AM $ 0.000546
+0.00%
$ 11,461 $ 1
Apr 3, 7 AM $ 0.000549
+0.80%
$ 11,536 $ 1
Apr 3, 2 AM $ 0.000545
+0.00%
$ -- $ 1
Apr 3, 12 AM $ 0.000537
+1.11%
$ 11,285 $ 1
Apr 2, 11 PM $ 0.000531
-7.06%
$ 11,159 $ 1
Apr 2, 8 PM $ 0.00057
+0.00%
$ 11,966 $ 0
Apr 2, 12 PM $ 0.000568
+1.11%
$ 11,924 $ 0
Apr 2, 7 AM $ 0.00059
+0.00%
$ 12,395 $ 0
Apr 1, 11 PM $ 0.000606
-0.21%
$ 12,727 $ 1