Coinranking
BitcoinBR | btcbr.info Historical Data
BTCBR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $0.000236 | -4.53% | ||
| Jun 11, 2025 | $0.000233 | -6.10% | ||
| Jun 10, 2025 | $0.000248 | -5.25% | ||
| Jun 9, 2025 | $0.000262 | -21.58% | ||
| Jun 8, 2025 | $0.000333 | -12.89% | ||
| Jun 7, 2025 | $0.000383 | -4.77% | ||
| Jun 6, 2025 | $0.000657 | +93.06% | ||
| Jun 5, 2025 | $0.000315 | +8.40% | ||
| Jun 4, 2025 | $0.00035 | +0.21% | ||
| Jun 3, 2025 | $0.00035 | +35.38% | ||
| Jun 2, 2025 | $0.000324 | -33.08% | ||
| Jun 1, 2025 | $0.000482 | +3.03% | ||
| May 31, 2025 | $0.000468 | -17.80% | ||
| May 30, 2025 | $0.000643 | -29.53% | ||
| May 29, 2025 | $0.00139 | +18.11% | ||
| May 28, 2025 | $0.00125 | -1.36% | ||
| May 27, 2025 | $0.00646 | +1.32% | ||
| May 26, 2025 | $0.00639 | -1.49% | ||
| May 25, 2025 | $0.00622 | +106.58% | ||
| May 24, 2025 | $0.00302 | +10.64% | ||
| May 23, 2025 | $0.00265 | +39.31% | ||
| May 22, 2025 | $0.0019 | -25.85% | ||
| May 21, 2025 | $0.00255 | +14.17% | ||
| May 20, 2025 | $0.00223 | +0.29% | ||
| May 19, 2025 | $0.00223 | -0.42% | ||
| May 18, 2025 | $0.00222 | +20.47% | ||
| May 17, 2025 | $0.00188 | -0.59% | ||
| May 16, 2025 | $0.00188 | +0.04% | ||
| May 15, 2025 | $0.00197 | +42.11% | ||
| May 14, 2025 | $0.00139 | -9.39% | ||
| May 13, 2025 | $0.00157 | +11.46% | ||
| May 12, 2025 | $0.00141 | -3.08% | ||
| May 11, 2025 | $0.00145 | +8.68% | ||
| May 10, 2025 | $0.00154 | +29.99% | ||
| May 9, 2025 | $0.00118 | +3.21% | ||
| May 8, 2025 | $0.00114 | +9.29% | ||
| May 7, 2025 | $0.00104 | -31.02% | ||
| May 6, 2025 | $0.00152 | -4.65% | ||
| May 5, 2025 | $0.00159 | +27.90% | ||
| May 4, 2025 | $0.00126 | -10.07% | ||
| May 3, 2025 | $0.00141 | -7.83% | ||
| May 2, 2025 | $0.00151 | -7.74% | ||
| May 1, 2025 | $0.00164 | +174.42% | ||
| Apr 30, 2025 | $0.000599 | -35.10% | ||
| Apr 29, 2025 | $0.0₅461 | +948.58% | ||
| Apr 28, 2025 | $0.0₅235 | -25.61% | ||
| Apr 27, 2025 | $0.0₅337 | -41.02% | ||
| Apr 26, 2025 | $0.0₅508 | -41.65% | ||
| Apr 25, 2025 | $0.0000104 | -32.44% | ||
| Apr 24, 2025 | $0.0000178 | -80.78% | ||