Coinranking
BitcoinBR | btcbr.info Historical Data
BTCBR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 PM | $ 0.000604 | +3.46% | ||
| Apr 1, 11 AM | $ 0.000623 | +0.00% | ||
| Apr 1, 8 AM | $ 0.000623 | +0.00% | ||
| Apr 1, 7 AM | $ 0.000629 | +0.00% | ||
| Apr 1, 4 AM | $ 0.000613 | +1.65% | ||
| Apr 1, 3 AM | $ 0.000603 | -0.10% | ||
| Apr 1, 2 AM | $ 0.000608 | +3.76% | ||
| Mar 31, 11 PM | $ 0.000592 | +0.00% | ||
| Mar 31, 8 PM | $ 0.00059 | +0.00% | ||
| Mar 31, 7 PM | $ 0.000594 | +0.00% | ||
| Mar 31, 6 PM | $ 0.000585 | +4.15% | ||
| Mar 31, 4 PM | $ 0.000549 | +0.00% | ||
| Mar 31, 11 AM | $ 0.000561 | -0.17% | ||
| Mar 30, 10 PM | $ 0.000556 | -2.70% | ||
| Mar 30, 3 PM | $ 0.00058 | +1.09% | ||
| Mar 30, 7 AM | $ 0.000574 | +0.00% | ||
| Mar 29, 8 PM | $ 0.00057 | +0.54% | ||
| Mar 29, 7 PM | $ 0.000567 | +0.56% | ||
| Mar 29, 6 PM | $ 0.000567 | +0.09% | ||
| Mar 29, 10 AM | $ 0.000594 | -0.41% | ||
| Mar 29, 9 AM | $ 0.000595 | +0.00% | ||
| Mar 29, 4 AM | $ 0.000592 | +0.00% | ||
| Mar 29, 2 AM | $ 0.000596 | -0.79% | ||
| Mar 28, 6 PM | $ 0.000608 | +0.00% | ||
| Mar 28, 5 PM | $ 0.000607 | +0.00% | ||
| Mar 28, 4 PM | $ 0.000608 | +0.60% | ||
| Mar 28, 3 PM | $ 0.000599 | +3.92% | ||
| Mar 28, 10 AM | $ 0.000558 | +0.00% | ||
| Mar 28, 9 AM | $ 0.000563 | -2.84% | ||
| Mar 28, 8 AM | $ 0.000583 | -2.51% | ||
| Mar 28, 7 AM | $ 0.000564 | +0.00% | ||
| Mar 28, 6 AM | $ 0.000562 | +0.00% | ||
| Mar 28, 2 AM | $ 0.000566 | +0.00% | ||
| Mar 28, 1 AM | $ 0.000568 | +0.00% | ||
| Mar 27, 11 PM | $ 0.000568 | -0.23% | ||
| Mar 27, 9 PM | $ 0.000569 | -0.41% | ||
| Mar 27, 6 PM | $ 0.00057 | +0.00% | ||
| Mar 27, 5 PM | $ 0.000573 | +0.09% | ||
| Mar 27, 4 PM | $ 0.000569 | -1.96% | ||
| Mar 27, 2 PM | $ 0.000579 | +0.00% | ||
| Mar 27, 1 PM | $ 0.00058 | +0.00% | ||
| Mar 27, 10 AM | $ 0.000591 | +0.00% | ||
| Mar 27, 9 AM | $ 0.000595 | +0.00% | ||
| Mar 27, 7 AM | $ 0.00059 | +1.68% | ||
| Mar 27, 6 AM | $ 0.000581 | +0.73% | ||
| Mar 27, 5 AM | $ 0.000577 | +4.53% | ||
| Mar 27, 4 AM | $ 0.000549 | -0.03% | ||
| Mar 27, 12 AM | $ 0.000564 | -0.22% | ||
| Mar 26, 11 PM | $ 0.000567 | +3.68% | ||
| Mar 26, 10 PM | $ 0.000546 | -7.49% | ||