Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.000616
+5.26%
$12,931 $7
Aug 6, 7 AM $0.000557
+0.00%
$11,703 $2
Aug 6, 4 AM $0.000571
+0.00%
$12,001 $2
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 12 PM $0.000546
+2.98%
$11,467 $11
Aug 5, 4 AM $0.000528
+0.00%
$11,092 $11
Aug 5, 12 AM $0.000515
+1.98%
$10,824 $14
Aug 4, 11 PM $0.00053
-15.77%
$11,136 $9
Aug 4, 10 PM $0.00063
-5.46%
$13,238 $7
Aug 4, 9 PM $0.000646
-0.07%
$13,557 $5
Aug 4, 8 PM $0.000582
+1.26%
$12,221 $5
Aug 4, 7 PM $0.000553
+5.49%
$11,614 $5
Aug 4, 5 PM $0.000618
+0.00%
$12,985 $4
Aug 4, 2 PM $0.000635
-7.18%
$13,340 $4
Aug 4, 12 PM $0.000654
+8.33%
$13,735 $4
Aug 4, 11 AM $0.00063
+1.69%
$13,221 $3
Aug 4, 10 AM $0.000641
+0.00%
$13,465 $3
Aug 4, 9 AM $0.000641
+0.00%
$-- $3
Aug 4, 8 AM $0.00064
+0.00%
$13,450 $3
Aug 4, 7 AM $0.00063
-0.32%
$13,237 $3
Aug 4, 5 AM $0.000597
+0.00%
$12,537 $3
Aug 4, 4 AM $0.000596
-0.84%
$12,523 $3
Aug 4, 12 AM $0.000575
+0.09%
$12,084 $2
Aug 3, 11 PM $0.000568
+0.00%
$11,932 $2
Aug 3, 10 PM $0.000582
-6.99%
$12,230 $2
Aug 3, 9 PM $0.000556
-7.69%
$11,678 $1
Aug 3, 7 PM $0.000599
+0.00%
$12,588 $0
Aug 3, 3 PM $0.000555
+0.00%
$11,653 $0
Aug 3, 11 AM $0.000572
+0.00%
$12,015 $0
Aug 3, 10 AM $0.000564
-1.52%
$11,843 $0
Aug 3, 9 AM $0.000574
+0.00%
$12,054 $0
Aug 3, 6 AM $0.000573
+0.00%
$12,026 $1
Aug 3, 5 AM $0.000583
+0.00%
$12,247 $1
Aug 2, 8 PM $0.000599
-0.43%
$12,585 $2
Aug 2, 7 PM $0.000602
+0.00%
$12,638 $2
Aug 2, 6 PM $0.000587
+0.00%
$12,329 $2
Aug 2, 5 PM $0.0006
-0.26%
$12,606 $2
Aug 2, 2 PM $0.000582
+0.00%
$12,217 $2
Aug 2, 12 PM $0.000565
+1.18%
$11,874 $2
Aug 2, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 2, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 2, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Aug 2, 5 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1