BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000555
+0.00%
$ 11,649 $ 12
Yesterday $ 0.000582
-5.73%
$ -- $ 2
Aug 13, 2026 $ 0.00062
+0.58%
$ 13,030 $ 3
Aug 12, 2026 $ 0.000604
-12.08%
$ 12,678 $ 11
Aug 11, 2026 $ 0.000674
+4.38%
$ 14,158 $ 3
Aug 10, 2026 $ 0.000641
-0.65%
$ 13,460 $ 0
Aug 9, 2026 $ 0.000643
-1.22%
$ -- $ 1
Aug 8, 2026 $ 0.000659
+3.62%
$ 13,849 $ 1
Aug 7, 2026 $ 0.000629
--%
$ 13,214 $ 8
Aug 6, 2026 $ 0
-100.00%
$ -- $ 3
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.00053
-7.76%
$ 10,614 $ 9
Aug 3, 2026 $ 0.000568
-2.57%
$ 11,932 $ 2
Aug 2, 2026 $ 0.000599
+8.56Q%
$ 12,585 $ 2
Aug 1, 2026 $ 0.0₁₇8
-100.00%
$ -- $ 0.0₁₂1
Jul 31, 2026 $ 0.000659
+7.88%
$ 13,848 $ 10
Jul 30, 2026 $ 0.000628
+2.22M%
$ 13,181 $ 2
Jul 29, 2026 $ 0.0₇241
-100.00%
$ 1 $ 0
Jul 28, 2026 $ 0.000588
+1.03%
$ 12,353 $ 3
Jul 27, 2026 $ 0.000598
+131.67%
$ 12,563 $ 5
Jul 26, 2026 $ 0.000316
-38.87%
$ 6,632 $ 2
Jul 25, 2026 $ 0.000639
--%
$ 13,424 $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.000667
+8.32%
$ 14,005 $ 3
Jul 18, 2026 $ 0.000649
+2.85%
$ 13,636 $ 0
Jul 17, 2026 $ 0.00062
+9.64%
$ 13,024 $ 0
Jul 16, 2026 $ 0.000567
+4.03%
$ 11,905 $ 3
Jul 15, 2026 $ 0.000548
+5.66%
$ 11,510 $ 4
Jul 14, 2026 $ 0.000566
+3.89%
$ -- $ 3
Jul 13, 2026 $ 0.000548
-8.56%
$ 11,503 $ 7
Jul 12, 2026 $ 0.000597
+3.26%
$ 12,543 $ 3
Jul 11, 2026 $ 0.000578
+1.97%
$ 12,136 $ 3
Jul 10, 2026 $ 0.000569
-2.65%
$ 11,950 $ 3
Jul 9, 2026 $ 0.000583
+2.85%
$ 12,251 $ 8
Jul 8, 2026 $ 0.00055
-0.93%
$ 11,550 $ 2
Jul 7, 2026 $ 0.000573
-0.64%
$ 12,033 $ 2
Jul 6, 2026 $ 0.000579
-2.92%
$ 12,151 $ 1
Jul 5, 2026 $ 0.00061
+6.73%
$ 12,807 $ 2
Jul 4, 2026 $ 0.00057
+3.69%
$ 11,980 $ 2
Jul 3, 2026 $ 0.00044
-26.99%
$ 9,232 $ 2
Jul 2, 2026 $ 0.000604
+13.41%
$ -- $ 2
Jul 1, 2026 $ 0.000536
-0.76%
$ 11,265 $ 4
Jun 30, 2026 $ 0.000595
+11.55%
$ 12,504 $ 1
Jun 29, 2026 $ 0.000892
+28.11%
$ -- $ 1
Jun 28, 2026 $ 0.000736
+34.37%
$ 15,454 $ 1
Jun 27, 2026 $ 0.000545
-4.29%
$ 11,443 $ 5
Jun 26, 2026 $ 0.000543
-5.66%
$ 11,394 $ 3
Jun 25, 2026 $ 0.000638
+18.12%
$ 13,391 $ 1
Download