BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000567
+0.00%
$ 11,908 $ 12
Today, at 5 PM $ 0.000567
+3.08%
$ 11,908 $ 12
Today, at 4 PM $ 0.00055
+0.00%
$ 11,551 $ 12
Today, at 3 PM $ 0.000555
-10.86%
$ 11,649 $ 12
Today, at 12 PM $ 0.000611
+0.00%
$ 12,840 $ 6
Today, at 11 AM $ 0.000589
+0.00%
$ 12,379 $ 6
Today, at 10 AM $ 0.000579
+0.00%
$ 12,150 $ 6
Today, at 6 AM $ 0.000599
+5.05%
$ 12,576 $ 6
Today, at 5 AM $ 0.000609
-4.61%
$ 12,796 $ 4
Yesterday, at 3 PM $ 0.000582
+1.31%
$ 12,228 $ 2
Yesterday, at 5 AM $ 0.0006
-0.90%
$ 12,604 $ 2
Yesterday, at 1 AM $ 0.000618
+0.00%
$ 12,971 $ 3
Aug 13, 11 PM $ 0.00062
-1.16%
$ 13,030 $ 3
Aug 13, 10 PM $ 0.00061
-0.18%
$ 12,802 $ 3
Aug 13, 9 PM $ 0.000619
+11.46%
$ 13,009 $ 3
Aug 13, 7 PM $ 0.000539
+0.87%
$ 11,314 $ 6
Aug 13, 2 PM $ 0.000552
+0.00%
$ 11,596 $ 10
Aug 13, 12 PM $ 0.000552
+0.00%
$ -- $ 6
Aug 13, 6 AM $ 0.000572
+1.98%
$ 12,004 $ 10
Aug 13, 5 AM $ 0.000575
+1.50%
$ 12,085 $ 13
Aug 13, 4 AM $ 0.000597
-3.27%
$ 12,531 $ 13
Aug 13, 2 AM $ 0.000603
+0.00%
$ 12,656 $ 9
Aug 13, 1 AM $ 0.000617
+0.00%
$ 12,955 $ 11
Aug 12, 10 PM $ 0.000604
+0.56%
$ 12,678 $ 11
Aug 12, 9 PM $ 0.000609
+4.75%
$ 12,785 $ 11
Aug 12, 8 PM $ 0.000586
-0.96%
$ 12,315 $ 11
Aug 12, 7 PM $ 0.00059
+0.00%
$ 12,395 $ 11
Aug 12, 6 PM $ 0.00059
+0.07%
$ 12,397 $ 11
Aug 12, 5 PM $ 0.000602
-5.65%
$ 12,649 $ 8
Aug 12, 4 PM $ 0.000647
-7.45%
$ 13,579 $ 8
Aug 12, 3 PM $ 0.000645
+0.00%
$ 13,549 $ 2
Aug 12, 2 PM $ 0.000676
+0.00%
$ 14,186 $ 1
Aug 12, 11 AM $ 0.000652
+0.48%
$ 13,686 $ 2
Aug 12, 5 AM $ 0.000674
-0.36%
$ 14,148 $ 2
Aug 12, 4 AM $ 0.000687
+0.00%
$ 14,421 $ 1
Aug 11, 7 PM $ 0.000674
-2.07%
$ 14,158 $ 3
Aug 11, 6 PM $ 0.000686
-3.22%
$ 14,410 $ 3
Aug 11, 5 PM $ 0.000659
-4.07%
$ 13,848 $ 1
Aug 11, 2 PM $ 0.000669
+4.21%
$ 14,045 $ 0
Aug 11, 3 AM $ 0.00104
+0.00%
$ 21,923 $ 0
Aug 11, 12 AM $ 0.000643
-0.43%
$ 13,506 $ 0
Aug 10, 8 PM $ 0.000641
+0.00%
$ 13,460 $ 0
Aug 10, 7 PM $ 0.000639
+0.00%
$ 13,416 $ 0
Aug 10, 5 PM $ 0.000661
+0.00%
$ 13,872 $ 0
Aug 10, 11 AM $ 0.000661
+0.00%
$ 13,872 $ 0
Aug 10, 4 AM $ 0.000645
+0.00%
$ 13,548 $ 0
Aug 9, 9 AM $ 0.000643
+0.00%
$ 13,493 $ 1
Aug 9, 8 AM $ 0.00065
+0.00%
$ 13,660 $ 1
Aug 8, 9 PM $ 0.000659
+0.23%
$ 13,849 $ 1
Aug 8, 7 PM $ 0.000675
+0.00%
$ 14,183 $ 1
Download