Coinranking
BitcoinBR | btcbr.info Historical Data
BTCBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000597 | +19.16% | ||
| Sep 14 | $0.000502 | +23.60% | ||
| Sep 7 | $0.000438 | -11.98% | ||
| Aug 31 | $0.000484 | -17.92% | ||
| Aug 24 | $0.000543 | -14.34% | ||
| Aug 17 | $0.000823 | +39.88% | ||
| Aug 10 | $0.000571 | -11.56% | ||
| Aug 3 | $0.000643 | +10.18% | ||
| Jul 27 | $0.000599 | +132.07% | ||
| Jul 20 | $0.000316 | -48.71% | ||
| Jul 13 | $0.000649 | +8.40% | ||
| Jul 6 | $0.000597 | +0.21% | ||
| Jun 29 | $0.00061 | -12.42% | ||
| Jun 22 | $0.000545 | -9.78% | ||
| Jun 15 | $0.000707 | +16.85% | ||
| Jun 8 | $0.000666 | +27.63% | ||
| Jun 1 | $0.000518 | -15.37% | ||
| May 25 | $0.000614 | -14.02% | ||
| May 18 | $0.000676 | +21.83% | ||
| May 11 | $0.000558 | +12.69% | ||
| May 4 | $0.000538 | -2.52% | ||
| Apr 27 | $0.000545 | +1.60% | ||
| Apr 20 | $0.000523 | -16.04% | ||
| Apr 13 | $0.00066 | +5.37% | ||
| Apr 6 | $0.000599 | -2.11% | ||
| Mar 30 | $0.000595 | +3.63% | ||
| Mar 23 | $0.000608 | +4.05% | ||
| Mar 16 | $0.000586 | -18.57% | ||
| Mar 9 | $0.000716 | +1.67% | ||
| Mar 2 | $0.000713 | -1.87% | ||
| Feb 23 | $0.000698 | -19.38% | ||
| Feb 16 | $0.000875 | -0.73% | ||
| Feb 9 | $0.00081 | -5.96% | ||
| Feb 2 | $0.000984 | +18.02% | ||
| Jan 26 | $0.000871 | +3.26% | ||
| Jan 19 | $0.000901 | +2.04% | ||
| Jan 12 | $0.000845 | -10.93% | ||
| Jan 5 | $0.000905 | +38.99% | ||
| Dec 29 | $0.000611 | +15.68% | ||
| Dec 22 | $0.000524 | -18.82% | ||
| Dec 15 | $0.000637 | +7.20% | ||
| Dec 8 | $0.000533 | +1.30% | ||
| Dec 1 | $0.000543 | +0.60% | ||
| Nov 24 | $0.000554 | -6.19% | ||
| Nov 17 | $0.00056 | -17.30% | ||
| Nov 10 | $0.000707 | +8.10% | ||
| Nov 3 | $0.000675 | -1.18% | ||
| Oct 27 | $0.000778 | +8.26% | ||
| Oct 20 | $0.000706 | -88.59% | ||
| Oct 13 | $0.000801 | +19.24% | ||
Previous Next