Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ -- $ 6,182
Yesterday $ 0.00157
-3.62%
$ 1.88 million $ 6,340
Aug 11, 2026 $ 0.00163
-0.18%
$ 1.95 million $ 3,213
Aug 10, 2026 $ 0.00163
+0.03%
$ 1.95 million $ 6,551
Aug 9, 2026 $ 0.00163
-3.33%
$ 1.95 million $ 6,057
Aug 8, 2026 $ 0.00169
+3.45%
$ 2.02 million $ 287
Aug 7, 2026 $ 0.00163
+0.66%
$ 1.95 million $ 5,768
Aug 6, 2026 $ 0.00162
-0.23%
$ 1.94 million $ 5,140
Aug 5, 2026 $ 0.00162
+0.51%
$ 1.95 million $ 8,215
Aug 4, 2026 $ 0.00161
+0.00%
$ 1.94 million $ 7,335
Aug 3, 2026 $ 0.00161
-2.98%
$ 1.94 million $ 53
Aug 2, 2026 $ 0.00166
-3.28%
$ 1.99 million $ 6,147
Aug 1, 2026 $ 0.00172
+6.90%
$ 2.06 million $ 5,842
Jul 31, 2026 $ 0.00161
+0.10%
$ 1.93 million $ 3,870
Jul 30, 2026 $ 0.00161
-3.13%
$ 1.93 million $ 6,980
Jul 29, 2026 $ 0.00166
-0.01%
$ 1.99 million $ 5,166
Jul 28, 2026 $ 0.00166
-0.12%
$ 1.99 million $ 4,031
Jul 27, 2026 $ 0.00166
-0.53%
$ 1.99 million $ 8,576
Jul 26, 2026 $ 0.00167
-6.47%
$ 2 million $ 2,925
Jul 25, 2026 $ 0.00179
+6.67%
$ 2.14 million $ 2,555
Jul 24, 2026 $ 0.00167
-2.94%
$ 2.01 million $ 241
Jul 23, 2026 $ 0.00172
-6.38%
$ 2.07 million $ 9,075
Jul 22, 2026 $ 0.00184
+3.15%
$ 2.21 million $ 79
Jul 21, 2026 $ 0.00179
+0.11%
$ 2.14 million $ 37
Jul 20, 2026 $ 0.00178
+3.24%
$ 2.14 million $ 1,475
Jul 19, 2026 $ 0.00173
+3.35%
$ 2.07 million $ 354
Jul 18, 2026 $ 0.00167
-6.25%
$ 2 million $ 140
Jul 17, 2026 $ 0.00178
-2.73%
$ 2.14 million $ 654
Jul 16, 2026 $ 0.00183
+3.74%
$ 2.2 million $ 22
Jul 15, 2026 $ 0.00177
+3.60%
$ 2.12 million $ 226
Jul 14, 2026 $ 0.00171
-0.04%
$ 2.05 million $ 651
Jul 13, 2026 $ 0.00171
-0.48%
$ 2.05 million $ 11,505
Jul 12, 2026 $ 0.00172
+0.05%
$ 2.06 million $ 368
Jul 11, 2026 $ 0.00171
+3.33%
$ 2.06 million $ 17,119
Jul 10, 2026 $ 0.00166
-2.95%
$ 1.99 million $ 2,359
Jul 9, 2026 $ 0.00171
+0.04%
$ 2.05 million $ 14,458
Jul 8, 2026 $ 0.00171
-6.97%
$ 2.05 million $ 25,270
Jul 7, 2026 $ 0.00184
+0.58%
$ 2.2 million $ 8,817
Jul 6, 2026 $ 0.00178
-0.08%
$ 2.13 million $ 8,359
Jul 5, 2026 $ 0.00178
-2.83%
$ 2.14 million $ 44,938
Jul 4, 2026 $ 0.00183
+0.00%
$ 2.2 million $ 47,500
Jul 3, 2026 $ 0.00183
-0.22%
$ 2.2 million $ 16,305
Jul 2, 2026 $ 0.00186
+4.78%
$ 2.23 million $ 77,656
Jul 1, 2026 $ 0.00178
-0.23%
$ 2.13 million $ 43,643
Jun 30, 2026 $ 0.00178
-3.67%
$ 2.14 million $ 2,407
Jun 29, 2026 $ 0.00185
-2.86%
$ 2.22 million $ 13,251
Jun 28, 2026 $ 0.0019
+0.00%
$ 2.28 million $ 3,065
Jun 27, 2026 $ 0.0019
+3.03%
$ 2.28 million $ 5,084
Jun 26, 2026 $ 0.0019
+0.85%
$ 2.28 million $ 2,461
Jun 25, 2026 $ 0.00189
-3.00%
$ 2.26 million $ 3,373
Download