Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ -- $ 261
Yesterday $ 0.00144
+0.00%
$ 1.73 million $ 169
May 8, 2026 $ 0.00144
+3.98%
$ 1.73 million $ 141
May 7, 2026 $ 0.00138
-11.26%
$ 1.66 million $ 2,797
May 6, 2026 $ 0.00156
+0.47%
$ 1.87 million $ 538
May 5, 2026 $ 0.00155
+7.94%
$ 1.86 million $ 452
May 4, 2026 $ 0.00144
-4.15%
$ 1.72 million $ 98
May 3, 2026 $ 0.0015
+0.00%
$ 1.8 million $ 91
May 2, 2026 $ 0.0015
-3.70%
$ 1.8 million $ 261
May 1, 2026 $ 0.00156
-3.66%
$ 1.87 million $ 1,730
Apr 30, 2026 $ 0.00162
+7.90%
$ 1.94 million $ 74
Apr 29, 2026 $ 0.0015
-4.26%
$ 1.8 million $ 1,993
Apr 28, 2026 $ 0.00157
+3.68%
$ 1.88 million $ 1,162
Apr 27, 2026 $ 0.00151
+4.18%
$ 1.81 million $ 243
Apr 26, 2026 $ 0.00145
+8.69%
$ 1.74 million $ 1,839
Apr 25, 2026 $ 0.00133
-8.00%
$ 1.6 million $ 5
Apr 24, 2026 $ 0.00145
+9.22%
$ 1.74 million $ 151
Apr 23, 2026 $ 0.00133
-4.81%
$ 1.59 million $ 169
Apr 22, 2026 $ 0.00139
-0.47%
$ 1.67 million $ 105
Apr 21, 2026 $ 0.0014
+4.29%
$ 1.68 million $ 56
Apr 20, 2026 $ 0.00134
-4.12%
$ 1.61 million $ 321
Apr 19, 2026 $ 0.0014
+4.35%
$ 1.68 million $ 539
Apr 18, 2026 $ 0.00134
-8.00%
$ 1.61 million $ 115
Apr 17, 2026 $ 0.00146
+18.97%
$ 1.75 million $ 1,102
Apr 16, 2026 $ 0.00123
-4.42%
$ 1.47 million $ 115
Apr 15, 2026 $ 0.00128
+4.66%
$ 1.54 million $ 1,363
Apr 14, 2026 $ 0.00123
-8.72%
$ 1.47 million $ 388
Apr 13, 2026 $ 0.00134
-8.22%
$ 1.61 million $ 480
Apr 12, 2026 $ 0.00146
+8.69%
$ 1.75 million $ 368
Apr 11, 2026 $ 0.00135
+4.55%
$ 1.61 million $ 587
Apr 10, 2026 $ 0.00129
+9.86%
$ 1.54 million $ 1,051
Apr 9, 2026 $ 0.00117
+10.77%
$ 1.41 million $ 3,976
Apr 8, 2026 $ 0.00106
+12.72%
$ 1.27 million $ 640
Apr 7, 2026 $ 0.000939
-5.99%
$ 1.13 million $ 75
Apr 6, 2026 $ 0.000998
-0.20%
$ 1.2 million $ 18
Apr 5, 2026 $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 4, 2026 $ 0.001
-5.56%
$ 1.2 million $ 215
Apr 3, 2026 $ 0.00106
+5.74%
$ 1.27 million $ 195
Apr 2, 2026 $ 0.001
-5.75%
$ 1.2 million $ 85
Apr 1, 2026 $ 0.00106
+12.58%
$ 1.27 million $ 23
Mar 31, 2026 $ 0.000944
+0.27%
$ 1.13 million $ 7
Mar 30, 2026 $ 0.000941
-0.17%
$ 1.13 million $ 269
Mar 29, 2026 $ 0.000943
-5.74%
$ 1.13 million $ 33
Mar 28, 2026 $ 0.001
+6.25%
$ 1.2 million $ 35
Mar 27, 2026 $ 0.000942
-0.35%
$ 1.13 million $ 69
Mar 26, 2026 $ 0.000945
+0.65%
$ 1.13 million $ 122
Mar 25, 2026 $ 0.000939
-6.73%
$ 1.13 million $ 13
Mar 24, 2026 $ 0.00101
+6.13%
$ 1.21 million $ 68
Mar 23, 2026 $ 0.000948
-5.40%
$ 1.14 million $ 41
Mar 22, 2026 $ 0.001
+0.00%
$ 1.2 million $ 27
Download