Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 2.48 million $ 2,960
Yesterday $ 0.0019
+0.85%
$ 2.28 million $ 2,461
Jun 25, 2026 $ 0.00189
-3.00%
$ 2.26 million $ 3,373
Jun 24, 2026 $ 0.00195
+2.62%
$ 2.33 million $ 7,569
Jun 23, 2026 $ 0.00184
-6.04%
$ 2.21 million $ 7,582
Jun 22, 2026 $ 0.00196
+5.81%
$ 2.35 million $ 1,898
Jun 21, 2026 $ 0.00185
+0.00%
$ 2.22 million $ 11,800
Jun 20, 2026 $ 0.00185
-2.94%
$ 2.22 million $ 16,217
Jun 19, 2026 $ 0.00191
+12.84%
$ 2.29 million $ 161,475
Jun 18, 2026 $ 0.00175
+0.00%
$ 2.09 million $ 224,409
Jun 17, 2026 $ 0.00175
-0.09%
$ 2.09 million $ 55,152
Jun 16, 2026 $ 0.00175
-0.11%
$ 2.1 million $ 60,627
Jun 15, 2026 $ 0.00181
+0.38%
$ 2.17 million $ 57,556
Jun 14, 2026 $ 0.00174
+0.00%
$ 2.09 million $ 2,107
Jun 13, 2026 $ 0.00186
+3.13%
$ 2.23 million $ 2,579
Jun 12, 2026 $ 0.0018
-5.05%
$ 2.16 million $ 65,477
Jun 11, 2026 $ 0.00184
+14.22%
$ 2.21 million $ 208,934
Jun 10, 2026 $ 0.00161
-3.11%
$ 1.93 million $ 1,877
Jun 9, 2026 $ 0.00166
+0.79%
$ 1.99 million $ 1,157
Jun 8, 2026 $ 0.00165
-0.82%
$ 1.98 million $ 978
Jun 7, 2026 $ 0.00166
-5.94%
$ 1.99 million $ 1,243
Jun 6, 2026 $ 0.00177
-8.57%
$ 2.12 million $ 1,795
Jun 5, 2026 $ 0.00193
-3.07%
$ 2.32 million $ 12,499
Jun 4, 2026 $ 0.00194
+16.48%
$ 2.33 million $ 16,964
Jun 3, 2026 $ 0.00161
-0.80%
$ 1.93 million $ 13,498
Jun 2, 2026 $ 0.00162
-3.36%
$ 1.95 million $ 85,587
Jun 1, 2026 $ 0.00168
+76.09%
$ 2.01 million $ 83,282
May 31, 2026 $ 0.000954
+0.00%
$ 1.14 million $ 26,946
May 30, 2026 $ 0.000954
+0.00%
$ 1.14 million $ 5,237
May 29, 2026 $ 0.000954
-5.34%
$ 1.14 million $ 17,940
May 28, 2026 $ 0.000952
+5.86%
$ 1.14 million $ 67,415
May 27, 2026 $ 0.000899
-5.63%
$ 1.08 million $ 1,168
May 26, 2026 $ 0.000952
-0.55%
$ 1.14 million $ 7,811
May 25, 2026 $ 0.000958
-5.83%
$ 1.15 million $ 1,288
May 24, 2026 $ 0.00102
+0.00%
$ 1.22 million $ 3,116
May 23, 2026 $ 0.00102
-5.26%
$ 1.22 million $ 2,257
May 22, 2026 $ 0.00107
-0.14%
$ 1.29 million $ 7,213
May 21, 2026 $ 0.00108
-9.56%
$ 1.29 million $ 6,368
May 20, 2026 $ 0.00125
+5.37%
$ 1.49 million $ 29,286
May 19, 2026 $ 0.00118
+10.10%
$ 1.42 million $ 9,551
May 18, 2026 $ 0.00107
+4.92%
$ 1.29 million $ 4,654
May 17, 2026 $ 0.00102
-18.14%
$ 1.23 million $ 26,327
May 16, 2026 $ 0.00125
-15.38%
$ 1.5 million $ 240,106
May 15, 2026 $ 0.00148
+3.86%
$ 1.77 million $ 1,789
May 14, 2026 $ 0.00142
-4.40%
$ 1.71 million $ 49
May 13, 2026 $ 0.00149
+0.37%
$ 1.78 million $ 339
May 12, 2026 $ 0.00148
+3.29%
$ 1.78 million $ 206
May 11, 2026 $ 0.00144
-0.32%
$ 1.72 million $ 66
May 10, 2026 $ 0.00144
+0.07%
$ 1.73 million $ 277
May 9, 2026 $ 0.00144
+0.00%
$ 1.73 million $ 169
Download