Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 1.95 million $ 72,096
Yesterday $ 0.000954
+0.00%
$ 1.14 million $ 26,946
May 30, 2026 $ 0.000954
+0.00%
$ 1.14 million $ 5,237
May 29, 2026 $ 0.000954
-5.34%
$ 1.14 million $ 17,940
May 28, 2026 $ 0.000952
+5.86%
$ 1.14 million $ 67,415
May 27, 2026 $ 0.000899
-5.63%
$ 1.08 million $ 1,168
May 26, 2026 $ 0.000952
-0.55%
$ 1.14 million $ 7,811
May 25, 2026 $ 0.000958
-5.83%
$ 1.15 million $ 1,288
May 24, 2026 $ 0.00102
+0.00%
$ 1.22 million $ 3,116
May 23, 2026 $ 0.00102
-5.26%
$ 1.22 million $ 2,257
May 22, 2026 $ 0.00107
-0.14%
$ 1.29 million $ 7,213
May 21, 2026 $ 0.00108
-9.56%
$ 1.29 million $ 6,368
May 20, 2026 $ 0.00125
+5.37%
$ 1.49 million $ 29,286
May 19, 2026 $ 0.00118
+10.10%
$ 1.42 million $ 9,551
May 18, 2026 $ 0.00107
+4.92%
$ 1.29 million $ 4,654
May 17, 2026 $ 0.00102
-18.14%
$ 1.23 million $ 26,327
May 16, 2026 $ 0.00125
-15.38%
$ 1.5 million $ 240,106
May 15, 2026 $ 0.00148
+3.86%
$ 1.77 million $ 1,789
May 14, 2026 $ 0.00142
-4.40%
$ 1.71 million $ 49
May 13, 2026 $ 0.00149
+0.37%
$ 1.78 million $ 339
May 12, 2026 $ 0.00148
+3.29%
$ 1.78 million $ 206
May 11, 2026 $ 0.00144
-0.32%
$ 1.72 million $ 66
May 10, 2026 $ 0.00144
+0.07%
$ 1.73 million $ 277
May 9, 2026 $ 0.00144
+0.00%
$ 1.73 million $ 169
May 8, 2026 $ 0.00144
+3.98%
$ 1.73 million $ 141
May 7, 2026 $ 0.00138
-11.26%
$ 1.66 million $ 2,797
May 6, 2026 $ 0.00156
+0.47%
$ 1.87 million $ 538
May 5, 2026 $ 0.00155
+7.94%
$ 1.86 million $ 452
May 4, 2026 $ 0.00144
-4.15%
$ 1.72 million $ 98
May 3, 2026 $ 0.0015
+0.00%
$ 1.8 million $ 91
May 2, 2026 $ 0.0015
-3.70%
$ 1.8 million $ 261
May 1, 2026 $ 0.00156
-3.66%
$ 1.87 million $ 1,730
Apr 30, 2026 $ 0.00162
+7.90%
$ 1.94 million $ 74
Apr 29, 2026 $ 0.0015
-4.26%
$ 1.8 million $ 1,993
Apr 28, 2026 $ 0.00157
+3.68%
$ 1.88 million $ 1,162
Apr 27, 2026 $ 0.00151
+4.18%
$ 1.81 million $ 243
Apr 26, 2026 $ 0.00145
+8.69%
$ 1.74 million $ 1,839
Apr 25, 2026 $ 0.00133
-8.00%
$ 1.6 million $ 5
Apr 24, 2026 $ 0.00145
+9.22%
$ 1.74 million $ 151
Apr 23, 2026 $ 0.00133
-4.81%
$ 1.59 million $ 169
Apr 22, 2026 $ 0.00139
-0.47%
$ 1.67 million $ 105
Apr 21, 2026 $ 0.0014
+4.29%
$ 1.68 million $ 56
Apr 20, 2026 $ 0.00134
-4.12%
$ 1.61 million $ 321
Apr 19, 2026 $ 0.0014
+4.35%
$ 1.68 million $ 539
Apr 18, 2026 $ 0.00134
-8.00%
$ 1.61 million $ 115
Apr 17, 2026 $ 0.00146
+18.97%
$ 1.75 million $ 1,102
Apr 16, 2026 $ 0.00123
-4.42%
$ 1.47 million $ 115
Apr 15, 2026 $ 0.00128
+4.66%
$ 1.54 million $ 1,363
Apr 14, 2026 $ 0.00123
-8.72%
$ 1.47 million $ 388
Apr 13, 2026 $ 0.00134
-8.22%
$ 1.61 million $ 480
Download