Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00257
-5.05%
$3.08 million $225,055
Aug 2026 $0.00265
+64.91%
$3.18 million $202,250
Jul 2026 $0.00161
-9.70%
$1.93 million $109,072
Jun 2026 $0.00178
+86.77%
$2.14 million $228,594
May 2026 $0.000954
-41.01%
$1.14 million $92,669
Apr 2026 $0.0015
+58.73%
$1.94 million $17,479
Mar 2026 $0.000944
-0.87%
$1.13 million $9,379
Feb 2026 $0.000952
+6.48%
$1.14 million $602,944
Jan 2026 $0.000596
-66.82%
$1.07 million $97,386
Dec 2025 $0.0018
-0.28%
$2.15 million $86,982
Nov 2025 $0.00174
-9.43%
$2.16 million $116,360
Oct 2025 $0.0018
+0.22%
$2.23 million $943,303
Sep 2025 $0.00186
-19.49%
$2.16 million $551,452
Aug 2025 $0.00231
+46.81%
$2.78 million $3.6 million
Jul 2025 $0.00164
+15.15%
$1.89 million $1.38 million
Jun 2025 $0.00142
+0.82%
$1.71 million $14,358
May 2025 $0.00128
+1.13%
$1.68 million $219,535
Apr 2025 $0.00127
+24.31%
$1.52 million $109,542
Mar 2025 $0.00102
+5.87%
$1.23 million $21,426
Feb 2025 $0.000968
+13.07%
$1.16 million $17,070
Jan 2025 $0.000921
-25.27%
$1.03 million $63,093
Dec 2024 $0.00117
+9.39%
$1.48 million $598,790
Nov 2024 $0.00107
-23.28%
$1.29 million $121,754
Oct 2024 $0.00102
+29.11%
$1.6 million $332,672
Sep 2024 $0.000789
-12.44%
$946,112 $13,306
Aug 2024 $0.000901
-26.71%
$1.08 million $228,601
Jul 2024 $0.00123
-8.56%
$1.47 million $13,288
Jun 2024 $0.00135
-4.90%
$1.61 million $180,522
May 2024 $0.00141
-4.03%
$1.7 million $5,575
Apr 2024 $0.00147
-10.10%
$1.77 million $10,132
Mar 2024 $0.00164
-4.58%
$1.97 million $84,338
Feb 2024 $0.00172
+8.46%
$2.06 million $166,233
Jan 2024 $0.00158
-12.89%
$1.9 million $106,493
Dec 2023 $0.00182
-2.39%
$2.18 million $35,582
Nov 2023 $0.00186
+9.42%
$2.24 million $64,726
Oct 2023 $0.0017
-2.22%
$2.04 million $34,408
Sep 2023 $0.00174
+2.13%
$2.09 million $21,500
Aug 2023 $0.00171
-14.03%
$2.05 million $17,484
Jul 2023 $0.00199
-3.63%
$2.38 million $140,619
Jun 2023 $0.00206
+10.35%
$2.47 million $357,445
May 2023 $0.00187
-21.71%
$2.24 million $49,049
Apr 2023 $0.00239
-18.84%
$2.86 million $47,494
Mar 2023 $0.00294
-4.63%
$3.52 million $343,265
Feb 2023 $0.00308
+12.76%
$3.7 million $957,012
Jan 2023 $0.00273
+8.89%
$3.28 million $1.57 million
Dec 2022 $0.00251
+12.14%
$3.01 million $1.62 million
Nov 2022 $0.00224
-18.31%
$2.68 million $1.11 million
Download