Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0015
+58.73%
$ 1.94 million $ 17,479
Mar 2026 $ 0.000944
-0.87%
$ 1.13 million $ 9,379
Feb 2026 $ 0.000952
+6.48%
$ 1.14 million $ 602,944
Jan 2026 $ 0.000596
-66.82%
$ 1.07 million $ 97,386
Dec 2025 $ 0.0018
-0.28%
$ 2.15 million $ 86,982
Nov 2025 $ 0.00174
-9.43%
$ 2.16 million $ 116,360
Oct 2025 $ 0.0018
+0.22%
$ 2.23 million $ 943,303
Sep 2025 $ 0.00186
-19.49%
$ 2.16 million $ 551,452
Aug 2025 $ 0.00231
+46.81%
$ 2.78 million $ 3.6 million
Jul 2025 $ 0.00164
+15.15%
$ 1.89 million $ 1.38 million
Jun 2025 $ 0.00142
+0.82%
$ 1.71 million $ 14,358
May 2025 $ 0.00128
+1.13%
$ 1.68 million $ 219,535
Apr 2025 $ 0.00127
+24.31%
$ 1.52 million $ 109,542
Mar 2025 $ 0.00102
+5.87%
$ 1.23 million $ 21,426
Feb 2025 $ 0.000968
+13.07%
$ 1.16 million $ 17,070
Jan 2025 $ 0.000921
-25.27%
$ 1.03 million $ 63,093
Dec 2024 $ 0.00117
+9.39%
$ 1.48 million $ 598,790
Nov 2024 $ 0.00107
-23.28%
$ 1.29 million $ 121,754
Oct 2024 $ 0.00102
+29.11%
$ 1.6 million $ 332,672
Sep 2024 $ 0.000789
-12.44%
$ 946,112 $ 13,306
Aug 2024 $ 0.000901
-26.71%
$ 1.08 million $ 228,601
Jul 2024 $ 0.00123
-8.56%
$ 1.47 million $ 13,288
Jun 2024 $ 0.00135
-4.90%
$ 1.61 million $ 180,522
May 2024 $ 0.00141
-4.03%
$ 1.7 million $ 5,575
Apr 2024 $ 0.00147
-10.10%
$ 1.77 million $ 10,132
Mar 2024 $ 0.00164
-4.58%
$ 1.97 million $ 84,338
Feb 2024 $ 0.00172
+8.46%
$ 2.06 million $ 166,233
Jan 2024 $ 0.00158
-12.89%
$ 1.9 million $ 106,493
Dec 2023 $ 0.00182
-2.39%
$ 2.18 million $ 35,582
Nov 2023 $ 0.00186
+9.42%
$ 2.24 million $ 64,726
Oct 2023 $ 0.0017
-2.22%
$ 2.04 million $ 34,408
Sep 2023 $ 0.00174
+2.13%
$ 2.09 million $ 21,500
Aug 2023 $ 0.00171
-14.03%
$ 2.05 million $ 17,484
Jul 2023 $ 0.00199
-3.63%
$ 2.38 million $ 140,619
Jun 2023 $ 0.00206
+10.35%
$ 2.47 million $ 357,445
May 2023 $ 0.00187
-21.71%
$ 2.24 million $ 49,049
Apr 2023 $ 0.00239
-18.84%
$ 2.86 million $ 47,494
Mar 2023 $ 0.00294
-4.63%
$ 3.52 million $ 343,265
Feb 2023 $ 0.00308
+12.76%
$ 3.7 million $ 957,012
Jan 2023 $ 0.00273
+8.89%
$ 3.28 million $ 1.57 million
Dec 2022 $ 0.00251
+12.14%
$ 3.01 million $ 1.62 million
Nov 2022 $ 0.00224
-18.31%
$ 2.68 million $ 1.11 million
Download