Hara Historical Data

HART
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0015
+3.51%
$ 1.8 million $ 324
Apr 20 $ 0.00133
-4.79%
$ 1.74 million $ 806
Apr 13 $ 0.00134
-8.27%
$ 1.68 million $ 3,563
Apr 6 $ 0.00135
+34.55%
$ 1.75 million $ 6,346
Mar 30 $ 0.001
+6.06%
$ 1.2 million $ 793
Mar 23 $ 0.001
-0.20%
$ 1.13 million $ 349
Mar 16 $ 0.001
+0.02%
$ 1.2 million $ 1,276
Mar 9 $ 0.001
+6.12%
$ 1.2 million $ 2,392
Mar 2 $ 0.000945
-6.65%
$ 1.13 million $ 4,844
Feb 23 $ 0.00101
+6.63%
$ 1.21 million $ 7,470
Feb 16 $ 0.000949
+14.08%
$ 1.14 million $ 36,928
Feb 9 $ 0.000951
+128.88%
$ 997,288 $ 268,775
Feb 2 $ 0.000475
-60.19%
$ 569,112 $ 111,602
Jan 26 $ 0.000894
-34.77%
$ 1.36 million $ 53,640
Jan 19 $ 0.00143
-10.41%
$ 1.64 million $ 3,392
Jan 12 $ 0.0016
-3.95%
$ 1.91 million $ 13,106
Jan 5 $ 0.00166
-0.83%
$ 1.99 million $ 14,318
Dec 29 $ 0.00174
-6.06%
$ 2.01 million $ 43,936
Dec 22 $ 0.00167
-0.45%
$ 2.22 million $ 18,310
Dec 15 $ 0.00174
-0.38%
$ 2.01 million $ 20,782
Dec 8 $ 0.00174
+3.92%
$ 2.09 million $ 7,379
Dec 1 $ 0.00174
-3.57%
$ 2.01 million $ 9,050
Nov 24 $ 0.00174
-3.20%
$ 2.16 million $ 5,478
Nov 17 $ 0.0018
-2.99%
$ 2.16 million $ 19,973
Nov 10 $ 0.0018
-9.24%
$ 2.15 million $ 32,742
Nov 3 $ 0.00192
-11.37%
$ 2.3 million $ 20,095
Oct 27 $ 0.0018
-0.18%
$ 2.59 million $ 45,703
Oct 20 $ 0.00181
+6.92%
$ 2.17 million $ 15,630
Oct 13 $ 0.00169
-6.48%
$ 2.03 million $ 816,725
Oct 6 $ 0.00181
+3.20%
$ 2.17 million $ 35,432
Sep 29 $ 0.00175
-5.52%
$ 2.24 million $ 132,300
Sep 22 $ 0.00186
-16.39%
$ 2.22 million $ 13,093
Sep 15 $ 0.00222
-4.01%
$ 2.59 million $ 36,563
Sep 8 $ 0.00238
+5.35%
$ 2.78 million $ 343,584
Sep 1 $ 0.0022
-5.05%
$ 2.71 million $ 50,247
Aug 25 $ 0.00231
-39.39%
$ 2.78 million $ 3.1 million
Aug 18 $ 0.00216
+9.17%
$ 4.28 million $ 26,269
Aug 11 $ 0.00197
+23.48%
$ 2.37 million $ 149,987
Aug 4 $ 0.0016
+5.50%
$ 1.92 million $ 9,692
Jul 28 $ 0.00153
-10.76%
$ 1.82 million $ 19,230
Jul 21 $ 0.00171
+16.44%
$ 2.05 million $ 384,626
Jul 14 $ 0.00141
-32.76%
$ 1.84 million $ 167,666
Jul 7 $ 0.00179
+25.74%
$ 2.44 million $ 38,498
Jun 30 $ 0.00142
+0.33%
$ 1.7 million $ 353
Jun 23 $ 0.00142
+5.84%
$ 1.7 million $ 418
Jun 16 $ 0.00134
-0.85%
$ 1.6 million $ 1,413
Jun 9 $ 0.00129
-12.41%
$ 1.62 million $ 3,809
Jun 2 $ 0.00147
-3.93%
$ 1.76 million $ 6,516
May 26 $ 0.00153
+7.96%
$ 1.84 million $ 8,399
May 19 $ 0.00135
+11.68%
$ 1.7 million $ 8,373
Download