Hara Historical Data

HART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000865
+8.07%
$ 1.04 million $ 837
Feb 13, 2025 $ 0.000801
-6.30%
$ 960,090 $ 66
Feb 12, 2025 $ 0.000857
+7.76%
$ 1.03 million $ 184
Feb 11, 2025 $ 0.000795
-0.03%
$ 953,539 $ 379
Feb 10, 2025 $ 0.000795
+8.35%
$ 953,790 $ 315
Feb 9, 2025 $ 0.000734
-7.69%
$ 880,316 $ 118
Feb 8, 2025 $ 0.000795
+0.00%
$ 953,676 $ 807
Feb 7, 2025 $ 0.000795
-0.05%
$ 953,676 $ 46
Feb 6, 2025 $ 0.000796
-0.19%
$ 954,178 $ 170
Feb 5, 2025 $ 0.000797
+0.00%
$ 955,978 $ 12
Feb 4, 2025 $ 0.000797
-7.02%
$ 956,024 $ 348
Feb 3, 2025 $ 0.000857
+7.88%
$ 1.03 million $ 508
Feb 2, 2025 $ 0.000795
+8.33%
$ 953,093 $ 415
Feb 1, 2025 $ 0.000734
-14.29%
$ 879,778 $ 691
Jan 31, 2025 $ 0.000856
-7.10%
$ 1.03 million $ 1,092
Jan 30, 2025 $ 0.000921
-0.22%
$ 1.1 million $ 1,703
Jan 29, 2025 $ 0.000923
-6.71%
$ 1.11 million $ 1,337
Jan 28, 2025 $ 0.000986
-5.94%
$ 1.18 million $ 873
Jan 27, 2025 $ 0.00105
-0.26%
$ 1.26 million $ 2,141
Jan 26, 2025 $ 0.00105
-5.56%
$ 1.26 million $ 30,592
Jan 25, 2025 $ 0.00111
+5.88%
$ 1.33 million $ 470
Jan 24, 2025 $ 0.00105
+0.42%
$ 1.26 million $ 430
Jan 23, 2025 $ 0.00105
+0.05%
$ 1.26 million $ 359
Jan 22, 2025 $ 0.00104
-5.15%
$ 1.25 million $ 36
Jan 21, 2025 $ 0.0011
+5.60%
$ 1.32 million $ 875
Jan 20, 2025 $ 0.00104
+0.52%
$ 1.25 million $ 191
Jan 19, 2025 $ 0.00104
+0.00%
$ 1.24 million $ 197
Jan 18, 2025 $ 0.00104
+0.00%
$ 1.24 million $ 139
Jan 17, 2025 $ 0.00104
+0.03%
$ 1.24 million $ 35
Jan 16, 2025 $ 0.00104
-5.47%
$ 1.24 million $ 405
Jan 15, 2025 $ 0.0011
+5.47%
$ 1.32 million $ 1,070
Jan 14, 2025 $ 0.00104
-0.10%
$ 1.25 million $ 180
Jan 13, 2025 $ 0.00104
-0.05%
$ 1.25 million $ 1,241
Jan 12, 2025 $ 0.00104
-10.53%
$ 1.25 million $ 586
Jan 11, 2025 $ 0.00116
+0.00%
$ 1.4 million $ 2,395
Jan 10, 2025 $ 0.00116
-0.39%
$ 1.4 million $ 1,024
Jan 9, 2025 $ 0.00117
-0.06%
$ 1.4 million $ 162
Jan 8, 2025 $ 0.00117
-5.13%
$ 1.4 million $ 740
Jan 7, 2025 $ 0.00123
+5.16%
$ 1.48 million $ 1,095
Jan 6, 2025 $ 0.00118
+0.28%
$ 1.41 million $ 1,744
Jan 5, 2025 $ 0.00117
-5.00%
$ 1.41 million $ 273
Jan 4, 2025 $ 0.00123
+0.00%
$ 1.48 million $ 1,792
Jan 3, 2025 $ 0.00123
+5.76%
$ 1.48 million $ 9,189
Jan 2, 2025 $ 0.00117
+5.71%
$ 1.4 million $ 1,251
Jan 1, 2025 $ 0.0011
-10.42%
$ 1.32 million $ 572
Dec 31, 2024 $ 0.00123
+5.26%
$ 1.48 million $ 608
Dec 30, 2024 $ 0.00117
+0.03%
$ 1.41 million $ 2,157
Dec 29, 2024 $ 0.00117
-5.00%
$ 1.41 million $ 2,852
Dec 28, 2024 $ 0.00124
+5.26%
$ 1.48 million $ 2,748
Dec 27, 2024 $ 0.00117
+0.06%
$ 1.41 million $ 11,083