Hara Historical Data

HART Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0014
-0.05%
$ 1.67 million $ 52
Apr 22, 3 AM $ 0.0014
-0.03%
$ 1.68 million $ 55
Apr 22, 2 AM $ 0.0014
-0.09%
$ 1.68 million $ 55
Apr 22, 1 AM $ 0.0014
-0.07%
$ 1.68 million $ 55
Apr 22, 12 AM $ 0.0014
+0.00%
$ 1.68 million $ 56
Apr 21, 11 PM $ 0.0014
+0.00%
$ 1.68 million $ 56
Apr 21, 10 PM $ 0.0014
+0.00%
$ 1.68 million $ 56
Apr 21, 9 PM $ 0.0014
+0.01%
$ 1.68 million $ 58
Apr 21, 8 PM $ 0.0014
+0.16%
$ 1.68 million $ 58
Apr 21, 7 PM $ 0.0014
+0.01%
$ 1.68 million $ 58
Apr 21, 6 PM $ 0.0014
-0.02%
$ 1.68 million $ 58
Apr 21, 5 PM $ 0.0014
-0.08%
$ 1.68 million $ 58
Apr 21, 4 PM $ 0.0014
-0.04%
$ 1.68 million $ 58
Apr 21, 3 PM $ 0.0014
-0.06%
$ 1.68 million $ 58
Apr 21, 2 PM $ 0.00134
-0.01%
$ 1.61 million $ 59
Apr 21, 1 PM $ 0.00134
+0.03%
$ 1.61 million $ 47
Apr 21, 12 PM $ 0.00134
-0.04%
$ 1.61 million $ 50
Apr 21, 11 AM $ 0.00134
+0.17%
$ 1.61 million $ 76
Apr 21, 10 AM $ 0.00134
-4.19%
$ 1.61 million $ 75
Apr 21, 9 AM $ 0.00134
+0.00%
$ 1.61 million $ 96
Apr 21, 8 AM $ 0.00134
-0.02%
$ 1.61 million $ 69
Apr 21, 7 AM $ 0.00134
+0.00%
$ 1.61 million $ 69
Apr 21, 6 AM $ 0.00134
-0.03%
$ 1.61 million $ 72
Apr 21, 5 AM $ 0.00134
+0.05%
$ 1.61 million $ 69
Apr 21, 4 AM $ 0.00134
+0.01%
$ 1.61 million $ 112
Apr 21, 3 AM $ 0.00134
-0.05%
$ 1.61 million $ 214
Apr 21, 2 AM $ 0.00134
-0.13%
$ 1.61 million $ 247
Apr 21, 1 AM $ 0.00134
+0.09%
$ 1.61 million $ 271
Apr 21, 12 AM $ 0.00134
+0.01%
$ 1.61 million $ 321
Apr 20, 11 PM $ 0.00134
+0.00%
$ 1.61 million $ 321
Apr 20, 10 PM $ 0.00134
+0.00%
$ 1.61 million $ 322
Apr 20, 9 PM $ 0.00134
+0.00%
$ 1.61 million $ 319
Apr 20, 8 PM $ 0.00134
+0.02%
$ 1.61 million $ 319
Apr 20, 7 PM $ 0.00134
-0.07%
$ 1.61 million $ 320
Apr 20, 6 PM $ 0.00134
-0.01%
$ 1.61 million $ 321
Apr 20, 5 PM $ 0.00134
-0.02%
$ 1.61 million $ 333
Apr 20, 4 PM $ 0.00134
-0.01%
$ 1.61 million $ 333
Apr 20, 3 PM $ 0.00134
-0.06%
$ 1.61 million $ 336
Apr 20, 2 PM $ 0.00134
-0.04%
$ 1.61 million $ 348
Apr 20, 1 PM $ 0.00134
+0.12%
$ 1.61 million $ 349
Apr 20, 12 PM $ 0.00134
-0.05%
$ 1.61 million $ 345
Apr 20, 11 AM $ 0.00134
+0.14%
$ 1.61 million $ 319
Apr 20, 10 AM $ 0.00134
+0.00%
$ 1.61 million $ 319
Apr 20, 9 AM $ 0.00134
+0.01%
$ 1.61 million $ 292
Apr 20, 8 AM $ 0.00134
+0.13%
$ 1.61 million $ 292
Apr 20, 7 AM $ 0.00134
+0.05%
$ 1.61 million $ 530
Apr 20, 6 AM $ 0.00134
+0.02%
$ 1.61 million $ 526
Apr 20, 5 AM $ 0.00134
-0.01%
$ 1.61 million $ 524
Apr 20, 4 AM $ 0.00134
-4.25%
$ 1.61 million $ 484
Apr 20, 3 AM $ 0.0014
+0.01%
$ 1.68 million $ 640