Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00226
-4.78%
$2.71 million $3,836
Sep 16, 9 AM $0.00238
+2.44%
$2.85 million $3,829
Sep 16, 8 AM $0.00232
-0.01%
$2.78 million $3,995
Sep 16, 7 AM $0.00232
+2.61%
$2.78 million $3,996
Sep 16, 6 AM $0.00226
+0.02%
$2.71 million $196
Sep 16, 5 AM $0.00226
+0.02%
$2.71 million $193
Sep 16, 4 AM $0.00226
+0.05%
$2.71 million $2,804
Sep 16, 3 AM $0.00226
-0.01%
$2.71 million $2,799
Sep 16, 2 AM $0.00226
-0.25%
$2.71 million $2,821
Sep 16, 1 AM $0.00226
-0.20%
$2.71 million $2,825
Sep 16, 12 AM $0.00227
+0.15%
$2.72 million $2,830
Sep 15, 11 PM $0.00227
+0.01%
$2.72 million $2,830
Sep 15, 10 PM $0.00227
+0.00%
$2.72 million $2,830
Sep 15, 9 PM $0.00227
+0.20%
$2.72 million $2,830
Sep 15, 8 PM $0.00226
-0.02%
$2.71 million $2,822
Sep 15, 7 PM $0.00226
+0.01%
$2.71 million $2,821
Sep 15, 6 PM $0.00226
+0.05%
$2.71 million $2,822
Sep 15, 5 PM $0.00226
+0.01%
$2.71 million $2,820
Sep 15, 4 PM $0.00226
+0.00%
$2.71 million $2,817
Sep 15, 3 PM $0.00226
+0.01%
$2.71 million $2,825
Sep 15, 2 PM $0.00226
-0.08%
$2.71 million $2,825
Sep 15, 1 PM $0.00226
-0.03%
$2.71 million $2,815
Sep 15, 12 PM $0.00226
-0.02%
$2.71 million $2,941
Sep 15, 11 AM $0.00226
+0.03%
$2.71 million $2,941
Sep 15, 10 AM $0.00226
-0.02%
$2.71 million $2,940
Sep 15, 9 AM $0.00226
+0.11%
$2.71 million $2,940
Sep 15, 8 AM $0.00226
-2.46%
$2.71 million $2,940
Sep 15, 7 AM $0.00232
+0.06%
$2.78 million $2,769
Sep 15, 6 AM $0.00232
-0.05%
$2.78 million $2,768
Sep 15, 5 AM $0.00232
+2.48%
$2.78 million $2,769
Sep 15, 4 AM $0.00226
-0.04%
$2.71 million $157
Sep 15, 3 AM $0.00226
-0.02%
$2.71 million $156
Sep 15, 2 AM $0.00226
-0.12%
$2.71 million $438
Sep 15, 1 AM $0.00227
+0.01%
$2.72 million $441
Sep 15, 12 AM $0.00227
+0.05%
$2.72 million $441
Sep 14, 11 PM $0.00227
-0.02%
$2.72 million $441
Sep 14, 10 PM $0.00227
+0.01%
$2.72 million $441
Sep 14, 9 PM $0.00227
+0.12%
$2.72 million $441
Sep 14, 8 PM $0.00226
+0.06%
$2.71 million $441
Sep 14, 7 PM $0.00226
-0.07%
$2.71 million $440
Sep 14, 6 PM $0.00226
-0.02%
$2.71 million $441
Sep 14, 5 PM $0.00226
-0.01%
$2.72 million $441
Sep 14, 4 PM $0.00226
+0.06%
$2.71 million $441
Sep 14, 3 PM $0.00226
+0.06%
$2.71 million $450
Sep 14, 2 PM $0.00226
-0.14%
$2.71 million $450
Sep 14, 1 PM $0.00227
+0.05%
$2.72 million $451
Sep 14, 12 PM $0.00226
-0.01%
$2.72 million $4,316
Sep 14, 11 AM $0.00226
+0.08%
$2.72 million $4,315
Sep 14, 10 AM $0.00226
-0.13%
$2.71 million $4,312
Sep 14, 9 AM $0.00227
+0.00%
$2.72 million $4,318