Hara Historical Data

HART Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0016
-3.50%
$ 1.91 million $ 1,435
Jun 9, 1 AM $ 0.00165
+3.59%
$ 1.98 million $ 985
Jun 9, 12 AM $ 0.0016
-3.19%
$ 1.91 million $ 977
Jun 8, 11 PM $ 0.00165
-0.25%
$ 1.98 million $ 978
Jun 8, 10 PM $ 0.00165
+3.59%
$ 1.98 million $ 992
Jun 8, 9 PM $ 0.0016
-0.06%
$ 1.91 million $ 996
Jun 8, 8 PM $ 0.0016
-0.06%
$ 1.92 million $ 996
Jun 8, 7 PM $ 0.0016
+0.08%
$ 1.92 million $ 1,005
Jun 8, 6 PM $ 0.0016
+0.00%
$ 1.91 million $ 1,016
Jun 8, 5 PM $ 0.0016
-3.34%
$ 1.91 million $ 1,031
Jun 8, 4 PM $ 0.00165
+3.52%
$ 1.98 million $ 1,037
Jun 8, 3 PM $ 0.0016
+0.01%
$ 1.91 million $ 938
Jun 8, 2 PM $ 0.0016
-3.46%
$ 1.91 million $ 944
Jun 8, 1 PM $ 0.00165
+3.41%
$ 1.98 million $ 947
Jun 8, 12 PM $ 0.0016
+0.04%
$ 1.92 million $ 969
Jun 8, 11 AM $ 0.0016
+0.12%
$ 1.92 million $ 915
Jun 8, 10 AM $ 0.0016
+0.05%
$ 1.91 million $ 861
Jun 8, 9 AM $ 0.00159
+0.01%
$ 1.91 million $ 890
Jun 8, 8 AM $ 0.00159
-3.27%
$ 1.91 million $ 1,217
Jun 8, 7 AM $ 0.00165
-3.24%
$ 1.98 million $ 1,015
Jun 8, 6 AM $ 0.0017
-0.10%
$ 2.04 million $ 845
Jun 8, 5 AM $ 0.00165
+0.04%
$ 1.98 million $ 1,058
Jun 8, 4 AM $ 0.00165
-0.10%
$ 1.98 million $ 942
Jun 8, 3 AM $ 0.00165
-3.33%
$ 1.98 million $ 1,073
Jun 8, 2 AM $ 0.00165
-0.15%
$ 1.98 million $ 1,072
Jun 8, 1 AM $ 0.00166
-0.30%
$ 1.99 million $ 1,191
Jun 8, 12 AM $ 0.00166
-0.16%
$ 1.99 million $ 1,243
Jun 7, 11 PM $ 0.00166
+3.79%
$ 1.99 million $ 1,243
Jun 7, 10 PM $ 0.0016
+0.00%
$ 1.92 million $ 1,238
Jun 7, 9 PM $ 0.0016
+0.00%
$ 1.92 million $ 1,237
Jun 7, 8 PM $ 0.0016
-3.33%
$ 1.92 million $ 1,239
Jun 7, 7 PM $ 0.00166
+0.00%
$ 1.99 million $ 1,231
Jun 7, 6 PM $ 0.00166
+0.00%
$ 1.99 million $ 1,224
Jun 7, 5 PM $ 0.00166
+0.00%
$ 1.99 million $ 1,219
Jun 7, 4 PM $ 0.00166
+0.00%
$ 1.99 million $ 1,242
Jun 7, 3 PM $ 0.00166
-3.23%
$ 1.99 million $ 1,748
Jun 7, 2 PM $ 0.00166
+0.00%
$ 1.99 million $ 2,243
Jun 7, 1 PM $ 0.00166
+0.00%
$ 1.99 million $ 2,262
Jun 7, 12 PM $ 0.00166
+0.00%
$ 1.99 million $ 2,246
Jun 7, 11 AM $ 0.00166
-3.23%
$ 1.99 million $ 2,271
Jun 7, 10 AM $ 0.00171
+3.33%
$ 2.05 million $ 2,333
Jun 7, 9 AM $ 0.00166
-3.23%
$ 1.99 million $ 2,297
Jun 7, 8 AM $ 0.00171
-3.12%
$ 2.05 million $ 1,989
Jun 7, 7 AM $ 0.00177
+3.23%
$ 2.12 million $ 1,822
Jun 7, 6 AM $ 0.00171
-3.12%
$ 2.05 million $ 1,892
Jun 7, 5 AM $ 0.00177
+0.00%
$ 2.12 million $ 1,796
Jun 7, 4 AM $ 0.00177
-3.03%
$ 2.12 million $ 1,787
Jun 7, 3 AM $ 0.00182
+0.00%
$ 2.19 million $ 1,702
Jun 7, 2 AM $ 0.00182
+3.13%
$ 2.19 million $ 1,714
Jun 7, 1 AM $ 0.00177
+0.00%
$ 2.12 million $ 1,675