Hara Historical Data

HART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00179
+0.00%
$ 2.14 million $ 2,555
Jul 25, 11 PM $ 0.00179
+0.00%
$ 2.14 million $ 2,555
Jul 25, 10 PM $ 0.00179
+6.67%
$ 2.14 million $ 2,555
Jul 25, 9 PM $ 0.00167
+0.00%
$ 2.01 million $ 2,384
Jul 25, 8 PM $ 0.00167
+0.00%
$ 2.01 million $ 2,384
Jul 25, 7 PM $ 0.00167
+0.00%
$ 2.01 million $ 2,384
Jul 25, 6 PM $ 0.00167
+0.00%
$ 2.01 million $ 2,384
Jul 25, 5 PM $ 0.00167
+0.00%
$ 2.01 million $ 2,391
Jul 25, 4 PM $ 0.00173
+3.33%
$ 2.07 million $ 2,418
Jul 25, 3 PM $ 0.00167
+3.45%
$ 2.01 million $ 1,317
Jul 25, 2 PM $ 0.00162
+0.00%
$ 1.94 million $ 799
Jul 25, 1 PM $ 0.00162
+0.00%
$ 1.94 million $ 798
Jul 25, 12 PM $ 0.00162
+0.00%
$ 1.94 million $ 826
Jul 25, 11 AM $ 0.00162
+0.00%
$ 1.94 million $ 826
Jul 25, 10 AM $ 0.00162
+0.00%
$ 1.94 million $ 830
Jul 25, 9 AM $ 0.00162
+0.00%
$ 1.94 million $ 830
Jul 25, 8 AM $ 0.00162
-3.33%
$ 1.94 million $ 830
Jul 25, 7 AM $ 0.00167
+0.00%
$ 2.01 million $ 821
Jul 25, 6 AM $ 0.00167
+0.00%
$ 2.01 million $ 813
Jul 25, 5 AM $ 0.00167
+0.00%
$ 2.01 million $ 816
Jul 25, 4 AM $ 0.00167
+0.00%
$ 2.01 million $ 816
Jul 25, 3 AM $ 0.00167
+0.00%
$ 2.01 million $ 816
Jul 25, 2 AM $ 0.00167
+0.00%
$ 2.01 million $ 816
Jul 25, 1 AM $ 0.00167
+0.00%
$ 2.01 million $ 818
Jul 25, 12 AM $ 0.00167
+0.00%
$ 2.01 million $ 241
Jul 24, 11 PM $ 0.00167
+0.00%
$ 2.01 million $ 241
Jul 24, 10 PM $ 0.00167
+0.00%
$ 2.01 million $ 241
Jul 24, 9 PM $ 0.00167
-0.01%
$ 2.01 million $ 241
Jul 24, 8 PM $ 0.00167
+0.00%
$ 2.01 million $ 241
Jul 24, 7 PM $ 0.00167
+0.08%
$ 2.01 million $ 241
Jul 24, 6 PM $ 0.00167
+0.02%
$ 2.01 million $ 241
Jul 24, 5 PM $ 0.00167
+0.01%
$ 2.01 million $ 233
Jul 24, 4 PM $ 0.00167
-0.11%
$ 2.01 million $ 205
Jul 24, 3 PM $ 0.00167
-3.21%
$ 2.01 million $ 205
Jul 24, 2 PM $ 0.00173
+0.07%
$ 2.07 million $ 117
Jul 24, 1 PM $ 0.00173
+3.34%
$ 2.07 million $ 151
Jul 24, 12 PM $ 0.00167
+0.09%
$ 2.01 million $ 8,496
Jul 24, 11 AM $ 0.00167
+0.05%
$ 2 million $ 8,483
Jul 24, 10 AM $ 0.00167
+0.09%
$ 2 million $ 8,483
Jul 24, 9 AM $ 0.00167
-0.08%
$ 2 million $ 8,991
Jul 24, 8 AM $ 0.00167
-0.04%
$ 2 million $ 9,000
Jul 24, 7 AM $ 0.00167
+0.15%
$ 2 million $ 9,004
Jul 24, 6 AM $ 0.00167
-6.22%
$ 2 million $ 9,047
Jul 24, 5 AM $ 0.00178
-0.07%
$ 2.13 million $ 9,042
Jul 24, 4 AM $ 0.00178
+0.03%
$ 2.14 million $ 9,062
Jul 24, 3 AM $ 0.00178
+0.04%
$ 2.14 million $ 9,084
Jul 24, 2 AM $ 0.00178
+6.72%
$ 2.13 million $ 9,083
Jul 24, 1 AM $ 0.00167
-3.21%
$ 2 million $ 9,077
Jul 24, 12 AM $ 0.00172
-0.10%
$ 2.07 million $ 9,066
Jul 23, 11 PM $ 0.00172
+0.19%
$ 2.07 million $ 9,075