Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00123
-4.08%
$1.48 million $2,876
May 22, 2025 $0.00128
-4.60%
$1.54 million $821
May 21, 2025 $0.00135
+10.38%
$1.61 million $1,772
May 20, 2025 $0.00122
+0.15%
$1.46 million $660
May 19, 2025 $0.00122
+0.36%
$1.46 million $80
May 18, 2025 $0.00121
-4.76%
$1.45 million $802
May 17, 2025 $0.00127
+5.00%
$1.53 million $121
May 16, 2025 $0.00121
+0.15%
$1.45 million $371
May 15, 2025 $0.00121
-4.48%
$1.45 million $695
May 14, 2025 $0.00127
-4.33%
$1.52 million $1,651
May 13, 2025 $0.00132
+0.55%
$1.59 million $1,104
May 12, 2025 $0.00132
+3.83%
$1.58 million $894
May 11, 2025 $0.00139
+9.53%
$1.67 million $1,054
May 10, 2025 $0.00127
+5.00%
$1.52 million $1,766
May 9, 2025 $0.00121
+0.01%
$1.45 million $1,006
May 8, 2025 $0.00121
-0.27%
$1.45 million $953
May 7, 2025 $0.00121
-5.15%
$1.45 million $1,687
May 6, 2025 $0.00128
-0.05%
$1.53 million $2,335
May 5, 2025 $0.00128
+5.23%
$1.53 million $2,570
May 4, 2025 $0.00121
+0.00%
$1.46 million $11,740
May 3, 2025 $0.00121
-20.00%
$1.46 million $156,159
May 2, 2025 $0.00152
+20.10%
$1.82 million $9,719
May 1, 2025 $0.00126
-0.35%
$1.52 million $6,317
Apr 30, 2025 $0.00127
+6.07%
$1.52 million $1,700
Apr 29, 2025 $0.0012
+0.50%
$1.43 million $183
Apr 28, 2025 $0.00119
+0.17%
$1.43 million $327
Apr 27, 2025 $0.00119
-0.14%
$1.42 million $121
Apr 26, 2025 $0.00119
-0.01%
$1.43 million $791
Apr 25, 2025 $0.00119
+5.20%
$1.43 million $1,598
Apr 24, 2025 $0.00113
+0.35%
$1.36 million $27,444
Apr 23, 2025 $0.00113
+5.62%
$1.35 million $6,524
Apr 22, 2025 $0.00107
-0.23%
$1.28 million $738
Apr 21, 2025 $0.00107
+0.23%
$1.28 million $936
Apr 20, 2025 $0.00107
-5.26%
$1.28 million $977
Apr 19, 2025 $0.00113
+5.56%
$1.35 million $1,156
Apr 18, 2025 $0.00107
-10.00%
$1.28 million $4,760
Apr 17, 2025 $0.00119
+4.89%
$1.42 million $8,239
Apr 16, 2025 $0.00113
-13.54%
$1.36 million $15,291
Apr 15, 2025 $0.00131
+29.27%
$1.57 million $36,111
Apr 14, 2025 $0.00101
-5.51%
$1.21 million $56
Apr 13, 2025 $0.00107
+6.05%
$1.29 million $294
Apr 12, 2025 $0.00101
+0.00%
$1.21 million $18
Apr 11, 2025 $0.00101
+0.12%
$1.21 million $57
Apr 10, 2025 $0.001
-6.15%
$1.2 million $296
Apr 9, 2025 $0.00106
+5.25%
$1.27 million $9
Apr 8, 2025 $0.000996
-2.97%
$1.19 million $44
Apr 7, 2025 $0.00103
+0.05%
$1.23 million $20
Apr 6, 2025 $0.00103
-4.59%
$1.23 million $14
Apr 5, 2025 $0.00108
+0.02%
$1.29 million $209
Apr 4, 2025 $0.00107
+5.71%
$1.29 million $38