Hara Historical Data

HART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00117
-0.09%
$ 1.41 million $ 4,787
Dec 25, 2024 $ 0.00117
-0.03%
$ 1.41 million $ 1,568
Dec 24, 2024 $ 0.00117
+0.34%
$ 1.41 million $ 9,886
Dec 23, 2024 $ 0.00123
+4.66%
$ 1.47 million $ 77,906
Dec 22, 2024 $ 0.00117
+5.56%
$ 1.41 million $ 8,729
Dec 21, 2024 $ 0.00111
-5.26%
$ 1.33 million $ 1,056
Dec 20, 2024 $ 0.00117
+0.78%
$ 1.41 million $ 4,089
Dec 19, 2024 $ 0.00117
+5.24%
$ 1.4 million $ 4,350
Dec 18, 2024 $ 0.00111
-1.54%
$ 1.33 million $ 2,490
Dec 17, 2024 $ 0.00112
-5.56%
$ 1.34 million $ 6,210
Dec 16, 2024 $ 0.00119
+0.10%
$ 1.42 million $ 9,608
Dec 15, 2024 $ 0.00125
+0.00%
$ 1.5 million $ 150,361
Dec 14, 2024 $ 0.00125
+25.00%
$ 1.5 million $ 6,815
Dec 13, 2024 $ 0.000998
-6.23%
$ 1.2 million $ 3,524
Dec 12, 2024 $ 0.001
-11.09%
$ 1.2 million $ 7,643
Dec 11, 2024 $ 0.00113
-0.35%
$ 1.35 million $ 4,888
Dec 10, 2024 $ 0.00113
-18.41%
$ 1.36 million $ 39,371
Dec 9, 2024 $ 0.00139
+22.22%
$ 1.66 million $ 223,497
Dec 8, 2024 $ 0.00113
+0.00%
$ 1.36 million $ 1,328
Dec 7, 2024 $ 0.00113
+0.00%
$ 1.36 million $ 1,726
Dec 6, 2024 $ 0.00113
+0.00%
$ 1.36 million $ 196
Dec 5, 2024 $ 0.00113
+6.23%
$ 1.36 million $ 4,874
Dec 4, 2024 $ 0.00107
+0.39%
$ 1.28 million $ 1,989
Dec 3, 2024 $ 0.00106
-0.27%
$ 1.28 million $ 478
Dec 2, 2024 $ 0.00107
+5.58%
$ 1.28 million $ 830
Dec 1, 2024 $ 0.00101
-5.88%
$ 1.21 million $ 1,750
Nov 30, 2024 $ 0.00107
+0.00%
$ 1.29 million $ 1,456
Nov 29, 2024 $ 0.00107
+0.31%
$ 1.29 million $ 4,014
Nov 28, 2024 $ 0.00107
-5.51%
$ 1.28 million $ 1,034
Nov 27, 2024 $ 0.00113
+12.92%
$ 1.36 million $ 584
Nov 26, 2024 $ 0.001
-11.32%
$ 1.2 million $ 229
Nov 25, 2024 $ 0.00113
+12.89%
$ 1.36 million $ 3,296
Nov 24, 2024 $ 0.001
-5.88%
$ 1.2 million $ 5,007
Nov 23, 2024 $ 0.00107
+0.00%
$ 1.28 million $ 806
Nov 22, 2024 $ 0.00107
-0.13%
$ 1.28 million $ 15,793
Nov 21, 2024 $ 0.00107
+6.35%
$ 1.28 million $ 3,877
Nov 20, 2024 $ 0.001
-6.38%
$ 1.2 million $ 2,338
Nov 19, 2024 $ 0.00107
-0.07%
$ 1.29 million $ 534
Nov 18, 2024 $ 0.00107
+6.63%
$ 1.29 million $ 785
Nov 17, 2024 $ 0.00101
-5.88%
$ 1.21 million $ 4,163
Nov 16, 2024 $ 0.00107
+0.00%
$ 1.28 million $ 2,389
Nov 15, 2024 $ 0.00107
+0.49%
$ 1.28 million $ 1,478
Nov 14, 2024 $ 0.00106
-0.72%
$ 1.28 million $ 2,355
Nov 13, 2024 $ 0.00107
-0.27%
$ 1.28 million $ 7,299
Nov 12, 2024 $ 0.00107
-0.34%
$ 1.29 million $ 1,804
Nov 11, 2024 $ 0.00108
-6.13%
$ 1.29 million $ 4,476
Nov 10, 2024 $ 0.00115
-5.26%
$ 1.38 million $ 6,020
Nov 9, 2024 $ 0.00121
+0.00%
$ 1.45 million $ 2,819
Nov 8, 2024 $ 0.00121
+4.95%
$ 1.45 million $ 3,612
Nov 7, 2024 $ 0.00116
-3.65%
$ 1.39 million $ 2,860