Hara Historical Data

HART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00172
+0.19%
$ 2.07 million $ 9,075
Jul 23, 10 PM $ 0.00172
+0.00%
$ 2.06 million $ 9,057
Jul 23, 9 PM $ 0.00172
+0.01%
$ 2.06 million $ 9,057
Jul 23, 8 PM $ 0.00172
+0.02%
$ 2.06 million $ 9,056
Jul 23, 7 PM $ 0.00172
-0.03%
$ 2.06 million $ 9,068
Jul 23, 6 PM $ 0.00172
+0.00%
$ 2.06 million $ 9,073
Jul 23, 5 PM $ 0.00172
+0.00%
$ 2.06 million $ 9,073
Jul 23, 4 PM $ 0.00172
+0.10%
$ 2.06 million $ 9,073
Jul 23, 3 PM $ 0.00172
-3.15%
$ 2.06 million $ 9,065
Jul 23, 2 PM $ 0.00178
+6.51%
$ 2.13 million $ 8,997
Jul 23, 1 PM $ 0.00167
-3.27%
$ 2 million $ 8,976
Jul 23, 12 PM $ 0.00172
-0.12%
$ 2.07 million $ 634
Jul 23, 11 AM $ 0.00173
-0.24%
$ 2.07 million $ 635
Jul 23, 10 AM $ 0.00173
-3.03%
$ 2.08 million $ 650
Jul 23, 9 AM $ 0.00178
-0.13%
$ 2.14 million $ 173
Jul 23, 8 AM $ 0.00178
-0.20%
$ 2.14 million $ 177
Jul 23, 7 AM $ 0.00179
+0.02%
$ 2.14 million $ 178
Jul 23, 6 AM $ 0.00179
-0.01%
$ 2.14 million $ 122
Jul 23, 5 AM $ 0.00179
-0.06%
$ 2.14 million $ 122
Jul 23, 4 AM $ 0.00179
-0.07%
$ 2.14 million $ 107
Jul 23, 3 AM $ 0.00179
-0.04%
$ 2.14 million $ 83
Jul 23, 2 AM $ 0.00179
-2.94%
$ 2.14 million $ 83
Jul 23, 1 AM $ 0.00184
+0.01%
$ 2.21 million $ 79
Jul 23, 12 AM $ 0.00184
-0.03%
$ 2.21 million $ 79
Jul 22, 11 PM $ 0.00184
-0.03%
$ 2.21 million $ 79
Jul 22, 10 PM $ 0.00184
+0.01%
$ 2.21 million $ 79
Jul 22, 9 PM $ 0.00184
-0.03%
$ 2.21 million $ 79
Jul 22, 8 PM $ 0.00184
+3.11%
$ 2.21 million $ 79
Jul 22, 7 PM $ 0.00179
+0.02%
$ 2.14 million $ 65
Jul 22, 6 PM $ 0.00179
-0.01%
$ 2.14 million $ 64
Jul 22, 5 PM $ 0.00179
+0.01%
$ 2.14 million $ 64
Jul 22, 4 PM $ 0.00179
-0.02%
$ 2.14 million $ 64
Jul 22, 3 PM $ 0.00179
-0.06%
$ 2.14 million $ 62
Jul 22, 2 PM $ 0.00179
-0.01%
$ 2.14 million $ 63
Jul 22, 1 PM $ 0.00179
+0.10%
$ 2.14 million $ 64
Jul 22, 12 PM $ 0.00179
+0.02%
$ 2.14 million $ 64
Jul 22, 11 AM $ 0.00179
-0.08%
$ 2.14 million $ 66
Jul 22, 10 AM $ 0.00179
-2.88%
$ 2.14 million $ 55
Jul 22, 9 AM $ 0.00184
+2.96%
$ 2.21 million $ 17
Jul 22, 8 AM $ 0.00179
+0.07%
$ 2.14 million $ 11
Jul 22, 7 AM $ 0.00179
+0.03%
$ 2.14 million $ 11
Jul 22, 6 AM $ 0.00179
-0.02%
$ 2.14 million $ 23
Jul 22, 5 AM $ 0.00179
-0.03%
$ 2.14 million $ 23
Jul 22, 4 AM $ 0.00179
+0.08%
$ 2.14 million $ 23
Jul 22, 3 AM $ 0.00179
-0.11%
$ 2.14 million $ 32
Jul 22, 2 AM $ 0.00179
+0.07%
$ 2.14 million $ 32
Jul 22, 1 AM $ 0.00179
-0.05%
$ 2.14 million $ 37
Jul 22, 12 AM $ 0.00179
+0.09%
$ 2.14 million $ 37
Jul 21, 11 PM $ 0.00179
+0.00%
$ 2.14 million $ 37
Jul 21, 10 PM $ 0.00179
+0.00%
$ 2.14 million $ 37