Hara Historical Data

HART Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0014
+0.01%
$ 1.68 million $ 640
Apr 20, 2 AM $ 0.0014
-0.18%
$ 1.68 million $ 607
Apr 20, 1 AM $ 0.0014
-0.05%
$ 1.68 million $ 584
Apr 20, 12 AM $ 0.0014
+0.00%
$ 1.68 million $ 539
Apr 19, 11 PM $ 0.0014
+0.00%
$ 1.68 million $ 539
Apr 19, 10 PM $ 0.0014
+0.00%
$ 1.68 million $ 539
Apr 19, 9 PM $ 0.0014
+0.00%
$ 1.68 million $ 539
Apr 19, 8 PM $ 0.0014
+0.00%
$ 1.68 million $ 539
Apr 19, 7 PM $ 0.0014
+0.00%
$ 1.68 million $ 538
Apr 19, 6 PM $ 0.0014
-4.00%
$ 1.68 million $ 537
Apr 19, 5 PM $ 0.0014
+0.00%
$ 1.68 million $ 536
Apr 19, 4 PM $ 0.0014
-4.00%
$ 1.68 million $ 525
Apr 19, 3 PM $ 0.00146
+0.00%
$ 1.75 million $ 522
Apr 19, 2 PM $ 0.00146
+8.70%
$ 1.75 million $ 510
Apr 19, 1 PM $ 0.00134
+0.00%
$ 1.61 million $ 509
Apr 19, 12 PM $ 0.00134
+0.00%
$ 1.61 million $ 509
Apr 19, 11 AM $ 0.00134
+0.00%
$ 1.61 million $ 509
Apr 19, 10 AM $ 0.00134
+0.00%
$ 1.61 million $ 509
Apr 19, 9 AM $ 0.00134
+0.00%
$ 1.61 million $ 552
Apr 19, 8 AM $ 0.00134
-4.17%
$ 1.61 million $ 553
Apr 19, 7 AM $ 0.0014
+0.00%
$ 1.68 million $ 317
Apr 19, 6 AM $ 0.0014
+0.00%
$ 1.68 million $ 317
Apr 19, 5 AM $ 0.0014
-7.69%
$ 1.68 million $ 317
Apr 19, 4 AM $ 0.00152
+0.00%
$ 1.82 million $ 314
Apr 19, 3 AM $ 0.0014
+0.00%
$ 1.68 million $ 52
Apr 19, 2 AM $ 0.0014
+0.00%
$ 1.68 million $ 53
Apr 19, 1 AM $ 0.0014
+4.35%
$ 1.68 million $ 91
Apr 19, 12 AM $ 0.00134
+0.00%
$ 1.61 million $ 115
Apr 18, 11 PM $ 0.00134
+0.00%
$ 1.61 million $ 115
Apr 18, 10 PM $ 0.00134
+0.00%
$ 1.61 million $ 114
Apr 18, 9 PM $ 0.00134
+0.00%
$ 1.61 million $ 114
Apr 18, 8 PM $ 0.00134
+0.00%
$ 1.61 million $ 125
Apr 18, 7 PM $ 0.00134
+0.00%
$ 1.61 million $ 127
Apr 18, 6 PM $ 0.00134
+0.00%
$ 1.61 million $ 162
Apr 18, 5 PM $ 0.00134
+0.00%
$ 1.61 million $ 166
Apr 18, 4 PM $ 0.00134
+0.00%
$ 1.61 million $ 204
Apr 18, 3 PM $ 0.00134
+0.00%
$ 1.61 million $ 206
Apr 18, 2 PM $ 0.00134
+0.00%
$ 1.61 million $ 206
Apr 18, 1 PM $ 0.00134
+0.00%
$ 1.61 million $ 206
Apr 18, 12 PM $ 0.00134
+0.00%
$ 1.61 million $ 464
Apr 18, 11 AM $ 0.00134
+0.00%
$ 1.61 million $ 546
Apr 18, 10 AM $ 0.00134
-8.00%
$ 1.61 million $ 571
Apr 18, 9 AM $ 0.00146
+13.64%
$ 1.75 million $ 850
Apr 18, 8 AM $ 0.00128
+0.00%
$ 1.54 million $ 866
Apr 18, 7 AM $ 0.00128
+0.00%
$ 1.54 million $ 865
Apr 18, 6 AM $ 0.00128
+0.00%
$ 1.54 million $ 865
Apr 18, 5 AM $ 0.00128
+0.00%
$ 1.54 million $ 866
Apr 18, 4 AM $ 0.00128
+0.00%
$ 1.54 million $ 1,024
Apr 18, 3 AM $ 0.00128
-4.35%
$ 1.54 million $ 1,036
Apr 18, 2 AM $ 0.00134
+0.00%
$ 1.61 million $ 1,103