Hara Historical Data

HART Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0012
-5.58%
$ 1.44 million $ 5,016
Nov 5, 2024 $ 0.00127
+5.81%
$ 1.53 million $ 2,623
Nov 4, 2024 $ 0.0012
+0.33%
$ 1.44 million $ 3,732
Nov 3, 2024 $ 0.0012
-5.00%
$ 1.44 million $ 7,503
Nov 2, 2024 $ 0.00126
+0.00%
$ 1.51 million $ 7,449
Nov 1, 2024 $ 0.00126
-9.81%
$ 1.51 million $ 17,862
Oct 31, 2024 $ 0.00134
+31.08%
$ 1.6 million $ 272,038
Oct 30, 2024 $ 0.00102
-5.45%
$ 1.22 million $ 997
Oct 29, 2024 $ 0.00108
+13.19%
$ 1.29 million $ 4,703
Oct 28, 2024 $ 0.00108
-10.86%
$ 1.29 million $ 16,865
Oct 27, 2024 $ 0.00115
+20.00%
$ 1.37 million $ 163,743
Oct 26, 2024 $ 0.000956
+7.14%
$ 1.15 million $ 120
Oct 25, 2024 $ 0.000892
-7.01%
$ 1.07 million $ 553
Oct 24, 2024 $ 0.000959
-6.05%
$ 1.15 million $ 4,662
Oct 23, 2024 $ 0.000957
+14.82%
$ 1.15 million $ 1,908
Oct 22, 2024 $ 0.000834
-0.19%
$ 999,514 $ 118
Oct 21, 2024 $ 0.000835
-7.66%
$ 1 million $ 24
Oct 20, 2024 $ 0.000905
+7.69%
$ 1.08 million $ 197
Oct 19, 2024 $ 0.00084
+0.00%
$ 1.01 million $ 59
Oct 18, 2024 $ 0.00084
+0.34%
$ 1.01 million $ 320
Oct 17, 2024 $ 0.000837
-6.80%
$ 1 million $ 295
Oct 16, 2024 $ 0.000898
-0.03%
$ 1.08 million $ 1,486
Oct 15, 2024 $ 0.000898
+7.65%
$ 1.08 million $ 122
Oct 14, 2024 $ 0.000834
-0.07%
$ 1 million $ 227
Oct 13, 2024 $ 0.000835
+0.00%
$ 1 million $ 223
Oct 12, 2024 $ 0.000835
+0.00%
$ 1 million $ 381
Oct 11, 2024 $ 0.000835
+0.76%
$ 1 million $ 2,306
Oct 10, 2024 $ 0.000829
+0.12%
$ 993,335 $ 164
Oct 9, 2024 $ 0.000828
-0.10%
$ 992,165 $ 254
Oct 8, 2024 $ 0.000829
+0.40%
$ 993,335 $ 145
Oct 7, 2024 $ 0.000826
-0.47%
$ 989,899 $ 701
Oct 6, 2024 $ 0.00083
+0.00%
$ 994,539 $ 1,559
Oct 5, 2024 $ 0.00083
-7.14%
$ 994,539 $ 6,945
Oct 4, 2024 $ 0.000893
+15.30%
$ 1.07 million $ 123,396
Oct 3, 2024 $ 0.000775
-8.78%
$ 928,914 $ 69
Oct 2, 2024 $ 0.000848
+8.01%
$ 1.02 million $ 61
Oct 1, 2024 $ 0.000785
-0.50%
$ 941,406 $ 69
Sep 30, 2024 $ 0.000789
-8.18%
$ 946,112 $ 177
Sep 29, 2024 $ 0.00086
+8.33%
$ 1.03 million $ 124
Sep 28, 2024 $ 0.000793
+0.00%
$ 951,125 $ 268
Sep 27, 2024 $ 0.000793
-7.64%
$ 951,125 $ 102
Sep 26, 2024 $ 0.000859
+0.57%
$ 1.03 million $ 2,059
Sep 25, 2024 $ 0.000854
-13.79%
$ 1.02 million $ 1,726
Sep 24, 2024 $ 0.000991
+25.47%
$ 1.19 million $ 2,093
Sep 23, 2024 $ 0.000789
+8.81%
$ 946,392 $ 19
Sep 22, 2024 $ 0.000726
+0.00%
$ 869,786 $ 10
Sep 21, 2024 $ 0.000726
+0.00%
$ 869,797 $ 348
Sep 20, 2024 $ 0.000726
+0.27%
$ 869,797 $ 62
Sep 19, 2024 $ 0.000724
+10.86%
$ 867,440 $ 10
Sep 18, 2024 $ 0.000653
+0.20%
$ 782,454 $ 1,120