Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00102
+0.01%
$1.22 million $176
Apr 2, 2025 $0.00102
-0.06%
$1.22 million $149
Apr 1, 2025 $0.00102
-0.46%
$1.22 million $1,266
Mar 31, 2025 $0.00102
-5.60%
$1.23 million $52
Mar 30, 2025 $0.00109
+6.02%
$1.3 million $27
Mar 29, 2025 $0.00102
+0.01%
$1.23 million $80
Mar 28, 2025 $0.00102
+0.10%
$1.23 million $24
Mar 27, 2025 $0.00103
+0.02%
$1.23 million $17
Mar 26, 2025 $0.00102
-0.05%
$1.23 million $75
Mar 25, 2025 $0.00103
-0.43%
$1.23 million $147
Mar 24, 2025 $0.00103
-10.37%
$1.24 million $364
Mar 23, 2025 $0.00115
+5.52%
$1.38 million $22
Mar 22, 2025 $0.00109
+5.91%
$1.31 million $135
Mar 21, 2025 $0.00103
+0.23%
$1.24 million $497
Mar 20, 2025 $0.00103
-0.04%
$1.23 million $10
Mar 19, 2025 $0.00103
-0.13%
$1.23 million $17
Mar 18, 2025 $0.00103
-6.32%
$1.23 million $2,800
Mar 17, 2025 $0.0011
-0.08%
$1.32 million $452
Mar 16, 2025 $0.0011
-5.40%
$1.32 million $381
Mar 15, 2025 $0.00116
+5.91%
$1.4 million $838
Mar 14, 2025 $0.0011
+6.76%
$1.32 million $90
Mar 13, 2025 $0.00103
-5.84%
$1.24 million $40
Mar 12, 2025 $0.0011
-0.25%
$1.31 million $1,595
Mar 11, 2025 $0.00109
+4.87%
$1.31 million $102
Mar 10, 2025 $0.00104
+0.02%
$1.25 million $704
Mar 9, 2025 $0.00104
-5.56%
$1.25 million $1,401
Mar 8, 2025 $0.0011
+0.00%
$1.32 million $697
Mar 7, 2025 $0.0011
+5.84%
$1.32 million $270
Mar 6, 2025 $0.00104
+0.77%
$1.25 million $57
Mar 5, 2025 $0.00104
-0.21%
$1.24 million $2,134
Mar 4, 2025 $0.00103
-4.92%
$1.24 million $3,511
Mar 3, 2025 $0.00109
+12.98%
$1.31 million $4,270
Mar 2, 2025 $0.000968
-5.88%
$1.16 million $77
Mar 1, 2025 $0.00103
+6.17%
$1.23 million $540
Feb 28, 2025 $0.000968
-1.02%
$1.16 million $2,548
Feb 27, 2025 $0.000978
-5.82%
$1.17 million $639
Feb 26, 2025 $0.00104
+5.91%
$1.25 million $63
Feb 25, 2025 $0.000982
+14.28%
$1.18 million $125
Feb 24, 2025 $0.000859
-17.59%
$1.03 million $751
Feb 23, 2025 $0.000981
+0.00%
$1.18 million $65
Feb 22, 2025 $0.000981
-5.88%
$1.18 million $44
Feb 21, 2025 $0.00104
-0.28%
$1.25 million $454
Feb 20, 2025 $0.00104
+6.17%
$1.25 million $1,665
Feb 19, 2025 $0.000981
-11.61%
$1.18 million $387
Feb 18, 2025 $0.00111
+28.64%
$1.33 million $4,978
Feb 17, 2025 $0.000863
-0.29%
$1.03 million $301
Feb 16, 2025 $0.000865
-6.67%
$1.04 million $37
Feb 15, 2025 $0.000927
+7.14%
$1.11 million $117
Feb 14, 2025 $0.000865
+8.07%
$1.04 million $837
Feb 13, 2025 $0.000801
-6.30%
$960,090 $66