Hara Historical Data

HART Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00179
+0.00%
$ 2.14 million $ 37
Jul 21, 9 PM $ 0.00179
-0.01%
$ 2.14 million $ 37
Jul 21, 8 PM $ 0.00179
+0.03%
$ 2.14 million $ 37
Jul 21, 7 PM $ 0.00178
-0.02%
$ 2.14 million $ 37
Jul 21, 6 PM $ 0.00178
-0.01%
$ 2.14 million $ 37
Jul 21, 5 PM $ 0.00179
-0.01%
$ 2.14 million $ 38
Jul 21, 4 PM $ 0.00179
-0.01%
$ 2.14 million $ 43
Jul 21, 3 PM $ 0.00179
+0.00%
$ 2.14 million $ 43
Jul 21, 2 PM $ 0.00179
+0.00%
$ 2.14 million $ 43
Jul 21, 1 PM $ 0.00179
-0.13%
$ 2.14 million $ 41
Jul 21, 12 PM $ 0.00179
-0.04%
$ 2.14 million $ 41
Jul 21, 11 AM $ 0.00179
+0.02%
$ 2.14 million $ 43
Jul 21, 10 AM $ 0.00179
-0.02%
$ 2.14 million $ 114
Jul 21, 9 AM $ 0.00179
+0.02%
$ 2.14 million $ 115
Jul 21, 8 AM $ 0.00179
-0.05%
$ 2.14 million $ 122
Jul 21, 7 AM $ 0.00179
-3.10%
$ 2.15 million $ 122
Jul 21, 6 AM $ 0.00185
+0.12%
$ 2.21 million $ 581
Jul 21, 5 AM $ 0.00184
-0.03%
$ 2.21 million $ 588
Jul 21, 4 AM $ 0.00184
+3.19%
$ 2.21 million $ 1,426
Jul 21, 3 AM $ 0.00179
+0.20%
$ 2.14 million $ 1,483
Jul 21, 2 AM $ 0.00178
-0.03%
$ 2.14 million $ 1,480
Jul 21, 1 AM $ 0.00178
-0.01%
$ 2.14 million $ 1,475
Jul 21, 12 AM $ 0.00178
+0.03%
$ 2.14 million $ 1,475
Jul 20, 11 PM $ 0.00178
+0.00%
$ 2.14 million $ 1,475
Jul 20, 10 PM $ 0.00178
+0.00%
$ 2.14 million $ 1,475
Jul 20, 9 PM $ 0.00178
-0.01%
$ 2.14 million $ 1,475
Jul 20, 8 PM $ 0.00178
-0.07%
$ 2.14 million $ 1,475
Jul 20, 7 PM $ 0.00179
+0.06%
$ 2.14 million $ 1,476
Jul 20, 6 PM $ 0.00178
-3.10%
$ 2.14 million $ 1,475
Jul 20, 5 PM $ 0.00184
-0.03%
$ 2.21 million $ 1,476
Jul 20, 4 PM $ 0.00184
+0.02%
$ 2.21 million $ 1,471
Jul 20, 3 PM $ 0.00184
+3.12%
$ 2.21 million $ 1,471
Jul 20, 2 PM $ 0.00179
+0.10%
$ 2.14 million $ 1,538
Jul 20, 1 PM $ 0.00178
+0.08%
$ 2.14 million $ 1,604
Jul 20, 12 PM $ 0.00178
+3.19%
$ 2.14 million $ 1,604
Jul 20, 11 AM $ 0.00173
-6.04%
$ 2.07 million $ 1,603
Jul 20, 10 AM $ 0.00184
+6.43%
$ 2.2 million $ 1,740
Jul 20, 9 AM $ 0.00173
-0.05%
$ 2.07 million $ 1,735
Jul 20, 8 AM $ 0.00173
-0.07%
$ 2.07 million $ 1,730
Jul 20, 7 AM $ 0.00173
-2.94%
$ 2.07 million $ 1,731
Jul 20, 6 AM $ 0.00178
+3.28%
$ 2.14 million $ 1,258
Jul 20, 5 AM $ 0.00173
+3.36%
$ 2.07 million $ 1,251
Jul 20, 4 AM $ 0.00167
-3.24%
$ 2 million $ 416
Jul 20, 3 AM $ 0.00173
-0.06%
$ 2.07 million $ 350
Jul 20, 2 AM $ 0.00173
-0.11%
$ 2.07 million $ 350
Jul 20, 1 AM $ 0.00173
-0.01%
$ 2.07 million $ 351
Jul 20, 12 AM $ 0.00173
-0.04%
$ 2.07 million $ 351
Jul 19, 11 PM $ 0.00173
+0.01%
$ 2.07 million $ 354
Jul 19, 10 PM $ 0.00173
+0.00%
$ 2.07 million $ 353
Jul 19, 9 PM $ 0.00173
+0.00%
$ 2.07 million $ 353