Hara Historical Data

HART Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00128
-4.35%
$ 1.54 million $ 1,036
Apr 18, 2 AM $ 0.00134
+0.00%
$ 1.61 million $ 1,103
Apr 18, 1 AM $ 0.00134
-8.00%
$ 1.61 million $ 1,131
Apr 18, 12 AM $ 0.00146
+0.00%
$ 1.75 million $ 1,102
Apr 17, 11 PM $ 0.00146
+0.00%
$ 1.75 million $ 1,102
Apr 17, 10 PM $ 0.00146
+0.00%
$ 1.75 million $ 1,102
Apr 17, 9 PM $ 0.00146
+0.00%
$ 1.75 million $ 1,102
Apr 17, 8 PM $ 0.00146
-3.86%
$ 1.75 million $ 1,090
Apr 17, 7 PM $ 0.00152
-0.03%
$ 1.82 million $ 1,090
Apr 17, 6 PM $ 0.00146
-0.01%
$ 1.75 million $ 1,086
Apr 17, 5 PM $ 0.00146
-0.04%
$ 1.75 million $ 1,053
Apr 17, 4 PM $ 0.00146
+13.66%
$ 1.75 million $ 1,051
Apr 17, 3 PM $ 0.00129
-0.06%
$ 1.54 million $ 1,014
Apr 17, 2 PM $ 0.00129
+0.11%
$ 1.54 million $ 1,018
Apr 17, 1 PM $ 0.00129
+0.40%
$ 1.54 million $ 1,019
Apr 17, 12 PM $ 0.00128
-8.29%
$ 1.54 million $ 809
Apr 17, 11 AM $ 0.0014
-0.01%
$ 1.68 million $ 726
Apr 17, 10 AM $ 0.0014
+0.07%
$ 1.68 million $ 702
Apr 17, 9 AM $ 0.0014
+0.03%
$ 1.67 million $ 380
Apr 17, 8 AM $ 0.0014
+4.32%
$ 1.67 million $ 363
Apr 17, 7 AM $ 0.00134
+0.02%
$ 1.61 million $ 365
Apr 17, 6 AM $ 0.00134
-11.56%
$ 1.6 million $ 404
Apr 17, 5 AM $ 0.00151
+13.03%
$ 1.81 million $ 415
Apr 17, 4 AM $ 0.00134
-4.18%
$ 1.61 million $ 260
Apr 17, 3 AM $ 0.0014
+4.32%
$ 1.67 million $ 248
Apr 17, 2 AM $ 0.00134
+9.39%
$ 1.61 million $ 181
Apr 17, 1 AM $ 0.00122
-0.12%
$ 1.47 million $ 114
Apr 17, 12 AM $ 0.00123
+0.00%
$ 1.47 million $ 115
Apr 16, 11 PM $ 0.00123
+0.00%
$ 1.47 million $ 115
Apr 16, 10 PM $ 0.00123
+0.00%
$ 1.47 million $ 115
Apr 16, 9 PM $ 0.00123
+0.02%
$ 1.47 million $ 115
Apr 16, 8 PM $ 0.00122
+0.00%
$ 1.47 million $ 115
Apr 16, 7 PM $ 0.00122
-8.67%
$ 1.47 million $ 114
Apr 16, 6 PM $ 0.00134
-0.02%
$ 1.61 million $ 113
Apr 16, 5 PM $ 0.00134
+0.01%
$ 1.61 million $ 113
Apr 16, 4 PM $ 0.00134
-0.04%
$ 1.61 million $ 114
Apr 16, 3 PM $ 0.00122
+0.01%
$ 1.47 million $ 114
Apr 16, 2 PM $ 0.00122
-0.06%
$ 1.47 million $ 112
Apr 16, 1 PM $ 0.00122
-0.04%
$ 1.47 million $ 113
Apr 16, 12 PM $ 0.00122
-0.05%
$ 1.47 million $ 76
Apr 16, 11 AM $ 0.00123
+0.04%
$ 1.47 million $ 76
Apr 16, 10 AM $ 0.00123
+0.05%
$ 1.47 million $ 81
Apr 16, 9 AM $ 0.00122
+0.02%
$ 1.47 million $ 81
Apr 16, 8 AM $ 0.00122
-4.58%
$ 1.47 million $ 81
Apr 16, 7 AM $ 0.00128
+0.00%
$ 1.54 million $ 90
Apr 16, 6 AM $ 0.00128
-0.02%
$ 1.54 million $ 52
Apr 16, 5 AM $ 0.00128
+0.00%
$ 1.54 million $ 40
Apr 16, 4 AM $ 0.00128
-0.04%
$ 1.54 million $ 104
Apr 16, 3 AM $ 0.00128
+0.05%
$ 1.54 million $ 105
Apr 16, 2 AM $ 0.00128
-0.03%
$ 1.54 million $ 114