Hara Historical Data

HART Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00188
-0.17%
$ 2.26 million $ 17,511
Jun 5, 12 AM $ 0.00189
-5.53%
$ 2.26 million $ 17,496
Jun 4, 11 PM $ 0.00194
-0.06%
$ 2.33 million $ 16,964
Jun 4, 10 PM $ 0.00189
-0.02%
$ 2.26 million $ 17,155
Jun 4, 9 PM $ 0.00189
-10.66%
$ 2.26 million $ 16,919
Jun 4, 8 PM $ 0.00206
+0.05%
$ 2.46 million $ 14,489
Jun 4, 7 PM $ 0.00205
+0.12%
$ 2.46 million $ 12,981
Jun 4, 6 PM $ 0.00205
+2.70%
$ 2.46 million $ 12,751
Jun 4, 5 PM $ 0.00194
-2.81%
$ 2.33 million $ 11,728
Jun 4, 4 PM $ 0.002
+16.13%
$ 2.4 million $ 12,460
Jun 4, 3 PM $ 0.00172
+3.33%
$ 2.06 million $ 7,722
Jun 4, 2 PM $ 0.00167
+0.08%
$ 2 million $ 7,326
Jun 4, 1 PM $ 0.00166
+3.48%
$ 2 million $ 7,657
Jun 4, 12 PM $ 0.00166
+3.45%
$ 2 million $ 7,752
Jun 4, 11 AM $ 0.00155
-0.04%
$ 1.86 million $ 6,733
Jun 4, 10 AM $ 0.00155
-3.41%
$ 1.86 million $ 6,762
Jun 4, 9 AM $ 0.00155
-3.34%
$ 1.86 million $ 6,956
Jun 4, 8 AM $ 0.00161
-0.03%
$ 1.93 million $ 8,677
Jun 4, 7 AM $ 0.00161
-0.08%
$ 1.93 million $ 9,096
Jun 4, 6 AM $ 0.00161
+0.02%
$ 1.93 million $ 9,265
Jun 4, 5 AM $ 0.00161
+3.61%
$ 1.93 million $ 10,169
Jun 4, 4 AM $ 0.00155
-3.50%
$ 1.86 million $ 11,914
Jun 4, 3 AM $ 0.00155
-0.03%
$ 1.86 million $ 12,731
Jun 4, 2 AM $ 0.00155
-9.91%
$ 1.86 million $ 13,734
Jun 4, 1 AM $ 0.00167
-0.02%
$ 2 million $ 12,750
Jun 4, 12 AM $ 0.00167
+0.22%
$ 2 million $ 13,150
Jun 3, 11 PM $ 0.00161
-0.06%
$ 1.93 million $ 13,498
Jun 3, 10 PM $ 0.00161
+0.01%
$ 1.93 million $ 13,764
Jun 3, 9 PM $ 0.00161
-0.23%
$ 1.93 million $ 13,855
Jun 3, 8 PM $ 0.00161
-0.12%
$ 1.94 million $ 13,884
Jun 3, 7 PM $ 0.00162
+0.03%
$ 1.94 million $ 13,902
Jun 3, 6 PM $ 0.00162
-3.32%
$ 1.94 million $ 13,931
Jun 3, 5 PM $ 0.00167
+11.09%
$ 2 million $ 14,004
Jun 3, 4 PM $ 0.0015
+3.80%
$ 1.8 million $ 13,233
Jun 3, 3 PM $ 0.00139
-7.25%
$ 1.67 million $ 13,731
Jun 3, 2 PM $ 0.0015
-3.60%
$ 1.8 million $ 14,326
Jun 3, 1 PM $ 0.00156
-3.45%
$ 1.87 million $ 16,184
Jun 3, 12 PM $ 0.00161
-0.06%
$ 1.94 million $ 18,668
Jun 3, 11 AM $ 0.00162
+0.04%
$ 1.94 million $ 22,723
Jun 3, 10 AM $ 0.00161
-0.07%
$ 1.94 million $ 27,060
Jun 3, 9 AM $ 0.00167
+3.52%
$ 2 million $ 27,277
Jun 3, 8 AM $ 0.00161
+0.01%
$ 1.94 million $ 28,687
Jun 3, 7 AM $ 0.00161
-0.05%
$ 1.94 million $ 28,844
Jun 3, 6 AM $ 0.00162
-0.07%
$ 1.94 million $ 33,529
Jun 3, 5 AM $ 0.00173
-0.07%
$ 2.07 million $ 38,849
Jun 3, 4 AM $ 0.00173
-3.14%
$ 2.07 million $ 41,277
Jun 3, 3 AM $ 0.00179
+3.13%
$ 2.14 million $ 44,348
Jun 3, 2 AM $ 0.00173
+6.66%
$ 2.08 million $ 48,470
Jun 3, 1 AM $ 0.00162
-3.39%
$ 1.95 million $ 70,110
Jun 3, 12 AM $ 0.00168
+3.52%
$ 2.01 million $ 78,933