Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.00227
+0.00%
$2.72 million $4,966
Sep 12, 6 AM $0.00227
-2.44%
$2.72 million $5,023
Sep 12, 5 AM $0.00233
+0.00%
$2.79 million $4,953
Sep 12, 4 AM $0.00233
+0.00%
$2.79 million $4,948
Sep 12, 3 AM $0.00233
-2.38%
$2.79 million $4,948
Sep 12, 2 AM $0.00239
+0.00%
$2.86 million $4,951
Sep 12, 1 AM $0.00239
+0.00%
$2.86 million $4,195
Sep 12, 12 AM $0.00239
+0.00%
$2.86 million $4,231
Sep 11, 11 PM $0.00239
+0.00%
$2.86 million $4,231
Sep 11, 10 PM $0.00239
+0.00%
$2.86 million $4,181
Sep 11, 9 PM $0.00239
+0.00%
$2.86 million $4,183
Sep 11, 8 PM $0.00239
+0.08%
$2.86 million $4,183
Sep 11, 7 PM $0.00238
-0.03%
$2.86 million $4,181
Sep 11, 6 PM $0.00239
-0.01%
$2.86 million $4,183
Sep 11, 5 PM $0.00239
+2.45%
$2.86 million $4,184
Sep 11, 4 PM $0.00233
-0.01%
$2.79 million $496
Sep 11, 3 PM $0.00233
-0.03%
$2.79 million $4,235
Sep 11, 2 PM $0.00233
-0.04%
$2.8 million $4,292
Sep 11, 1 PM $0.00233
+0.12%
$2.8 million $4,299
Sep 11, 12 PM $0.00233
+0.02%
$2.79 million $4,319
Sep 11, 11 AM $0.00233
-2.39%
$2.79 million $4,339
Sep 11, 10 AM $0.00239
-0.02%
$2.86 million $4,134
Sep 11, 9 AM $0.00239
+0.01%
$2.86 million $4,195
Sep 11, 8 AM $0.00239
+0.05%
$2.86 million $4,197
Sep 11, 7 AM $0.00239
+0.03%
$2.86 million $4,200
Sep 11, 6 AM $0.00238
-0.01%
$2.86 million $4,218
Sep 11, 5 AM $0.00238
-2.28%
$2.86 million $4,219
Sep 11, 4 AM $0.00244
+0.03%
$2.93 million $4,221
Sep 11, 3 AM $0.00244
-0.11%
$2.93 million $4,221
Sep 11, 2 AM $0.00244
-0.12%
$2.93 million $4,167
Sep 11, 1 AM $0.00245
+4.88%
$2.93 million $4,233
Sep 11, 12 AM $0.00233
+0.09%
$2.8 million $4,196
Sep 10, 11 PM $0.00233
-0.01%
$2.79 million $4,209
Sep 10, 10 PM $0.00233
+0.00%
$2.79 million $4,266
Sep 10, 9 PM $0.00233
-0.01%
$2.79 million $4,280
Sep 10, 8 PM $0.00233
-0.02%
$2.79 million $4,281
Sep 10, 7 PM $0.00233
-0.01%
$2.79 million $4,282
Sep 10, 6 PM $0.00233
+0.00%
$2.79 million $4,282
Sep 10, 5 PM $0.00233
-2.39%
$2.79 million $4,284
Sep 10, 4 PM $0.00239
+2.42%
$2.86 million $7,760
Sep 10, 3 PM $0.00233
+2.47%
$2.8 million $4,215
Sep 10, 2 PM $0.00228
-2.44%
$2.73 million $4,164
Sep 10, 1 PM $0.00233
+2.55%
$2.8 million $4,171
Sep 10, 12 PM $0.00227
-2.58%
$2.73 million $4,143
Sep 10, 11 AM $0.00234
+0.03%
$2.8 million $4,143
Sep 10, 10 AM $0.00234
+2.47%
$2.8 million $4,149
Sep 10, 9 AM $0.00228
-0.01%
$2.73 million $4,086
Sep 10, 8 AM $0.00228
-0.01%
$2.73 million $4,084
Sep 10, 7 AM $0.00228
-2.47%
$2.73 million $4,080
Sep 10, 6 AM $0.00228
-0.11%
$2.73 million $4,005