Hara Historical Data

HART Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000653
+0.20%
$ 782,454 $ 1,120
Sep 17, 2024 $ 0.000651
+0.18%
$ 780,196 $ 943
Sep 16, 2024 $ 0.00065
+0.10%
$ 779,250 $ 24
Sep 15, 2024 $ 0.000649
-9.02%
$ 778,443 $ 138
Sep 14, 2024 $ 0.000714
+0.00%
$ 855,637 $ 179
Sep 11, 2024 $ 0.000713
+0.42%
$ -- $ 446
Sep 10, 2024 $ 0.00071
-8.42%
$ 851,037 $ 444
Sep 9, 2024 $ 0.000775
-8.12%
$ 929,091 $ 203
Sep 8, 2024 $ 0.000843
+8.66%
$ 1.01 million $ 250
Sep 7, 2024 $ 0.000776
-7.69%
$ 930,600 $ 139
Sep 6, 2024 $ 0.000841
+8.09%
$ 1.01 million $ 88
Sep 5, 2024 $ 0.000778
-7.49%
$ 932,678 $ 1,544
Sep 4, 2024 $ 0.000841
+0.64%
$ 1.01 million $ 43
Sep 3, 2024 $ 0.000836
-13.34%
$ 1 million $ 663
Sep 2, 2024 $ 0.000964
-0.15%
$ 1.16 million $ 52
Sep 1, 2024 $ 0.000966
+7.15%
$ 1.16 million $ 34
Aug 31, 2024 $ 0.000901
+0.00%
$ 1.08 million $ 432
Aug 30, 2024 $ 0.000901
-0.43%
$ 1.08 million $ 611
Aug 29, 2024 $ 0.000905
-6.77%
$ 1.09 million $ 1,839
Aug 28, 2024 $ 0.000971
-6.06%
$ 1.16 million $ 844
Aug 27, 2024 $ 0.00103
+14.30%
$ 1.24 million $ 239
Aug 26, 2024 $ 0.000904
-7.16%
$ 1.08 million $ 1,213
Aug 25, 2024 $ 0.000974
-6.25%
$ 1.17 million $ 817
Aug 24, 2024 $ 0.00104
+0.00%
$ 1.25 million $ 1,280
Aug 23, 2024 $ 0.00104
+2.27%
$ 1.25 million $ 27,080
Aug 22, 2024 $ 0.00102
+4.96%
$ 1.22 million $ 203
Aug 21, 2024 $ 0.000967
-0.38%
$ 1.16 million $ 920
Aug 20, 2024 $ 0.000971
+7.71%
$ 1.16 million $ 6
Aug 19, 2024 $ 0.000901
-5.71%
$ 1.08 million $ 339
Aug 18, 2024 $ 0.000956
+0.05%
$ 1.15 million $ 276
Aug 17, 2024 $ 0.000956
+0.00%
$ 1.15 million $ 310
Aug 16, 2024 $ 0.000956
+0.48%
$ 1.15 million $ 198
Aug 15, 2024 $ 0.000951
-7.08%
$ 1.14 million $ 560
Aug 14, 2024 $ 0.00102
-5.14%
$ 1.23 million $ 1,001
Aug 13, 2024 $ 0.00108
+7.65%
$ 1.29 million $ 841
Aug 12, 2024 $ 0.001
-6.02%
$ 1.2 million $ 3,377
Aug 11, 2024 $ 0.00107
-5.41%
$ 1.28 million $ 932
Aug 10, 2024 $ 0.00113
+5.88%
$ 1.35 million $ 8,271
Aug 9, 2024 $ 0.00113
-5.05%
$ 1.35 million $ 15,356
Aug 8, 2024 $ 0.00119
+5.84%
$ 1.42 million $ 158,522
Aug 7, 2024 $ 0.00112
+0.90%
$ 1.35 million $ 6
Aug 6, 2024 $ 0.00111
-4.99%
$ 1.33 million $ 2
Aug 5, 2024 $ 0.00117
-1.25%
$ 1.4 million $ 648
Aug 4, 2024 $ 0.00119
+6.59%
$ 1.42 million $ 97
Aug 3, 2024 $ 0.00111
-5.26%
$ 1.33 million $ 1,505
Aug 2, 2024 $ 0.00117
-8.90%
$ 1.41 million $ 19
Aug 1, 2024 $ 0.00129
+4.83%
$ 1.55 million $ 857
Jul 31, 2024 $ 0.00123
+5.79%
$ 1.47 million $ 2,200
Jul 30, 2024 $ 0.00116
-0.12%
$ 1.39 million $ 2
Jul 29, 2024 $ 0.00117
-0.11%
$ 1.4 million $ 1,272