Hara Historical Data

HART Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00162
-3.39%
$ 1.95 million $ 70,110
Jun 3, 12 AM $ 0.00168
+3.52%
$ 2.01 million $ 78,933
Jun 2, 11 PM $ 0.00162
-0.15%
$ 1.95 million $ 85,587
Jun 2, 10 PM $ 0.00163
+0.00%
$ 1.95 million $ 93,789
Jun 2, 9 PM $ 0.00163
+0.02%
$ 1.95 million $ 97,951
Jun 2, 8 PM $ 0.00163
-3.38%
$ 1.95 million $ 98,086
Jun 2, 7 PM $ 0.00168
+3.53%
$ 2.02 million $ 98,745
Jun 2, 6 PM $ 0.00162
-0.02%
$ 1.95 million $ 103,212
Jun 2, 5 PM $ 0.00162
-0.04%
$ 1.95 million $ 105,958
Jun 2, 4 PM $ 0.00163
-0.02%
$ 1.95 million $ 108,421
Jun 2, 3 PM $ 0.00163
+0.02%
$ 1.95 million $ 114,333
Jun 2, 2 PM $ 0.00168
-3.17%
$ 2.02 million $ 128,807
Jun 2, 1 PM $ 0.00168
-3.35%
$ 2.02 million $ 152,580
Jun 2, 12 PM $ 0.00179
+3.27%
$ 2.15 million $ 151,290
Jun 2, 11 AM $ 0.00168
+3.52%
$ 2.02 million $ 146,052
Jun 2, 10 AM $ 0.00168
+3.41%
$ 2.02 million $ 141,488
Jun 2, 9 AM $ 0.00163
-6.54%
$ 1.95 million $ 141,146
Jun 2, 8 AM $ 0.00174
+0.03%
$ 2.09 million $ 138,138
Jun 2, 7 AM $ 0.00179
+6.70%
$ 2.15 million $ 141,517
Jun 2, 6 AM $ 0.00168
-9.06%
$ 2.02 million $ 138,434
Jun 2, 5 AM $ 0.00191
-2.80%
$ 2.28 million $ 132,745
Jun 2, 4 AM $ 0.00202
-2.70%
$ 2.42 million $ 128,662
Jun 2, 3 AM $ 0.00213
+0.13%
$ 2.55 million $ 124,841
Jun 2, 2 AM $ 0.00207
+8.65%
$ 2.48 million $ 120,355
Jun 2, 1 AM $ 0.0019
-0.13%
$ 2.28 million $ 98,331
Jun 2, 12 AM $ 0.00191
+13.57%
$ 2.29 million $ 89,316
Jun 1, 11 PM $ 0.00168
-3.23%
$ 2.01 million $ 83,282
Jun 1, 10 PM $ 0.00174
+10.71%
$ 2.08 million $ 76,106
Jun 1, 9 PM $ 0.00157
-3.63%
$ 1.88 million $ 72,046
Jun 1, 8 PM $ 0.00163
+3.45%
$ 1.95 million $ 73,442
Jun 1, 7 PM $ 0.00152
-3.66%
$ 1.82 million $ 73,189
Jun 1, 6 PM $ 0.00157
-6.55%
$ 1.89 million $ 68,613
Jun 1, 5 PM $ 0.00163
+3.60%
$ 1.95 million $ 65,640
Jun 1, 4 PM $ 0.00152
-12.87%
$ 1.82 million $ 62,973
Jun 1, 3 PM $ 0.00174
+40.93%
$ 2.09 million $ 56,003
Jun 1, 2 PM $ 0.00123
+15.77%
$ 1.48 million $ 40,714
Jun 1, 1 PM $ 0.00107
-0.11%
$ 1.28 million $ 14,890
Jun 1, 12 PM $ 0.00107
+0.17%
$ 1.28 million $ 16,580
Jun 1, 11 AM $ 0.00107
+0.16%
$ 1.28 million $ 16,683
Jun 1, 10 AM $ 0.00106
-5.33%
$ 1.28 million $ 17,460
Jun 1, 9 AM $ 0.00112
+5.25%
$ 1.35 million $ 18,463
Jun 1, 8 AM $ 0.00107
-9.52%
$ 1.28 million $ 23,664
Jun 1, 7 AM $ 0.00107
+11.83%
$ 1.28 million $ 28,665
Jun 1, 6 AM $ 0.000954
-5.58%
$ 1.14 million $ 28,998
Jun 1, 5 AM $ 0.00101
+0.07%
$ 1.21 million $ 28,712
Jun 1, 4 AM $ 0.000954
+0.06%
$ 1.14 million $ 28,712
Jun 1, 3 AM $ 0.00101
+5.86%
$ 1.21 million $ 28,348
Jun 1, 2 AM $ 0.000954
+0.10%
$ 1.14 million $ 28,525
Jun 1, 1 AM $ 0.000953
+0.16%
$ 1.14 million $ 28,634
Jun 1, 12 AM $ 0.00101
+5.58%
$ 1.21 million $ 28,371