Hara Historical Data

HART Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00128
+0.08%
$ 1.54 million $ 1,365
Apr 16, 12 AM $ 0.00128
+0.00%
$ 1.54 million $ 1,363
Apr 15, 11 PM $ 0.00128
+0.00%
$ 1.54 million $ 1,363
Apr 15, 10 PM $ 0.00128
+0.00%
$ 1.54 million $ 1,446
Apr 15, 9 PM $ 0.00128
+0.00%
$ 1.54 million $ 1,483
Apr 15, 8 PM $ 0.00128
+0.01%
$ 1.54 million $ 1,483
Apr 15, 7 PM $ 0.00128
-0.07%
$ 1.54 million $ 1,484
Apr 15, 6 PM $ 0.00128
+0.07%
$ 1.54 million $ 1,484
Apr 15, 5 PM $ 0.00128
+0.00%
$ 1.54 million $ 1,483
Apr 15, 4 PM $ 0.00122
+0.00%
$ 1.47 million $ 1,484
Apr 15, 3 PM $ 0.00122
+0.00%
$ 1.47 million $ 1,483
Apr 15, 2 PM $ 0.00122
-0.02%
$ 1.47 million $ 1,483
Apr 15, 1 PM $ 0.00122
-4.51%
$ 1.47 million $ 1,480
Apr 15, 12 PM $ 0.00128
-0.05%
$ 1.54 million $ 1,467
Apr 15, 11 AM $ 0.00128
-0.07%
$ 1.54 million $ 1,469
Apr 15, 10 AM $ 0.00128
+0.00%
$ 1.54 million $ 1,464
Apr 15, 9 AM $ 0.00128
-0.10%
$ 1.54 million $ 1,463
Apr 15, 8 AM $ 0.00128
+4.70%
$ 1.54 million $ 1,470
Apr 15, 7 AM $ 0.00123
+0.03%
$ 1.47 million $ 1,458
Apr 15, 6 AM $ 0.00123
-0.01%
$ 1.47 million $ 1,524
Apr 15, 5 AM $ 0.00123
-0.01%
$ 1.47 million $ 1,526
Apr 15, 4 AM $ 0.00123
+0.00%
$ 1.47 million $ 1,518
Apr 15, 3 AM $ 0.00123
+0.00%
$ 1.47 million $ 1,519
Apr 15, 2 AM $ 0.0014
+14.14%
$ 1.68 million $ 1,551
Apr 15, 1 AM $ 0.00123
+0.07%
$ 1.47 million $ 297
Apr 15, 12 AM $ 0.00123
+0.00%
$ 1.47 million $ 387
Apr 14, 11 PM $ 0.00123
+0.00%
$ 1.47 million $ 388
Apr 14, 10 PM $ 0.00123
-8.70%
$ 1.47 million $ 305
Apr 14, 9 PM $ 0.00134
-0.03%
$ 1.61 million $ 268
Apr 14, 8 PM $ 0.00134
-0.03%
$ 1.61 million $ 268
Apr 14, 7 PM $ 0.00134
+0.00%
$ 1.61 million $ 268
Apr 14, 6 PM $ 0.00134
+0.02%
$ 1.61 million $ 268
Apr 14, 5 PM $ 0.00134
+0.00%
$ 1.61 million $ 268
Apr 14, 4 PM $ 0.00134
+0.02%
$ 1.61 million $ 268
Apr 14, 3 PM $ 0.00134
-0.07%
$ 1.61 million $ 270
Apr 14, 2 PM $ 0.00134
+9.67%
$ 1.61 million $ 270
Apr 14, 1 PM $ 0.00123
-8.67%
$ 1.47 million $ 270
Apr 14, 12 PM $ 0.00134
+9.47%
$ 1.61 million $ 268
Apr 14, 11 AM $ 0.00123
+0.02%
$ 1.47 million $ 326
Apr 14, 10 AM $ 0.00123
+0.01%
$ 1.47 million $ 365
Apr 14, 9 AM $ 0.00123
-8.70%
$ 1.47 million $ 366
Apr 14, 8 AM $ 0.00134
-0.06%
$ 1.61 million $ 359
Apr 14, 7 AM $ 0.00134
+0.06%
$ 1.61 million $ 383
Apr 14, 6 AM $ 0.00134
-0.02%
$ 1.61 million $ 330
Apr 14, 5 AM $ 0.00134
-0.08%
$ 1.61 million $ 339
Apr 14, 4 AM $ 0.00134
+0.10%
$ 1.61 million $ 281
Apr 14, 3 AM $ 0.00134
-0.03%
$ 1.61 million $ 284
Apr 14, 2 AM $ 0.00134
-0.07%
$ 1.61 million $ 326
Apr 14, 1 AM $ 0.00134
-7.94%
$ 1.61 million $ 552
Apr 14, 12 AM $ 0.00146
+8.70%
$ 1.75 million $ 462