Hara Historical Data

HART Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00173
+0.00%
$ 2.07 million $ 353
Jul 19, 8 PM $ 0.00173
+0.00%
$ 2.07 million $ 353
Jul 19, 7 PM $ 0.00173
+0.00%
$ 2.07 million $ 355
Jul 19, 6 PM $ 0.00173
+0.00%
$ 2.07 million $ 355
Jul 19, 5 PM $ 0.00173
+0.00%
$ 2.07 million $ 355
Jul 19, 4 PM $ 0.00173
+0.00%
$ 2.07 million $ 356
Jul 19, 3 PM $ 0.00173
+3.33%
$ 2.07 million $ 361
Jul 19, 2 PM $ 0.00167
-3.23%
$ 2 million $ 294
Jul 19, 1 PM $ 0.00173
+0.00%
$ 2.07 million $ 226
Jul 19, 12 PM $ 0.00167
+0.00%
$ 2 million $ 224
Jul 19, 11 AM $ 0.00167
+0.00%
$ 2 million $ 224
Jul 19, 10 AM $ 0.00167
+0.00%
$ 2 million $ 137
Jul 19, 9 AM $ 0.00167
+0.00%
$ 2 million $ 145
Jul 19, 8 AM $ 0.00167
+0.00%
$ 2 million $ 145
Jul 19, 7 AM $ 0.00167
+0.00%
$ 2 million $ 145
Jul 19, 6 AM $ 0.00167
+0.00%
$ 2 million $ 145
Jul 19, 5 AM $ 0.00167
+0.00%
$ 2 million $ 143
Jul 19, 4 AM $ 0.00167
+0.00%
$ 2 million $ 143
Jul 19, 3 AM $ 0.00167
+0.00%
$ 2 million $ 143
Jul 19, 2 AM $ 0.00167
+0.00%
$ 2 million $ 143
Jul 19, 1 AM $ 0.00167
+0.00%
$ 2 million $ 143
Jul 19, 12 AM $ 0.00167
+0.00%
$ 2 million $ 143
Jul 18, 11 PM $ 0.00167
+0.00%
$ 2 million $ 140
Jul 18, 10 PM $ 0.00167
+0.00%
$ 2 million $ 141
Jul 18, 9 PM $ 0.00167
+0.00%
$ 2 million $ 141
Jul 18, 8 PM $ 0.00167
+0.00%
$ 2 million $ 141
Jul 18, 7 PM $ 0.00167
+0.00%
$ 2 million $ 139
Jul 18, 6 PM $ 0.00167
+0.00%
$ 2 million $ 139
Jul 18, 5 PM $ 0.00167
+0.00%
$ 2 million $ 140
Jul 18, 4 PM $ 0.00167
+0.00%
$ 2 million $ 139
Jul 18, 3 PM $ 0.00167
+0.00%
$ 2 million $ 134
Jul 18, 2 PM $ 0.00167
+0.00%
$ 2 million $ 134
Jul 18, 1 PM $ 0.00167
+0.00%
$ 2 million $ 134
Jul 18, 12 PM $ 0.00167
+0.00%
$ 2 million $ 134
Jul 18, 11 AM $ 0.00167
-3.23%
$ 2 million $ 134
Jul 18, 10 AM $ 0.00173
-3.12%
$ 2.07 million $ 20
Jul 18, 9 AM $ 0.00178
+0.00%
$ 2.14 million $ 68
Jul 18, 8 AM $ 0.00178
+0.00%
$ 2.14 million $ 70
Jul 18, 7 AM $ 0.00178
+0.00%
$ 2.14 million $ 540
Jul 18, 6 AM $ 0.00178
+0.00%
$ 2.14 million $ 540
Jul 18, 5 AM $ 0.00178
+0.00%
$ 2.14 million $ 541
Jul 18, 4 AM $ 0.00178
+0.00%
$ 2.14 million $ 541
Jul 18, 3 AM $ 0.00178
+0.00%
$ 2.14 million $ 543
Jul 18, 2 AM $ 0.00178
+0.00%
$ 2.14 million $ 543
Jul 18, 1 AM $ 0.00178
+0.00%
$ 2.14 million $ 652
Jul 18, 12 AM $ 0.00178
+0.00%
$ 2.14 million $ 654
Jul 17, 11 PM $ 0.00178
+6.67%
$ 2.14 million $ 654
Jul 17, 10 PM $ 0.00167
+0.00%
$ 2 million $ 653
Jul 17, 9 PM $ 0.00167
+0.06%
$ 2 million $ 653
Jul 17, 8 PM $ 0.00167
+0.18%
$ 2.01 million $ 653