Hara Historical Data

HART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00167
+0.18%
$ 2.01 million $ 653
Jul 17, 7 PM $ 0.00167
-0.09%
$ 2 million $ 652
Jul 17, 6 PM $ 0.00167
-0.06%
$ 2 million $ 652
Jul 17, 5 PM $ 0.00167
-0.04%
$ 2 million $ 652
Jul 17, 4 PM $ 0.00167
-0.02%
$ 2 million $ 652
Jul 17, 3 PM $ 0.00167
-0.04%
$ 2 million $ 652
Jul 17, 2 PM $ 0.00167
+0.15%
$ 2.01 million $ 652
Jul 17, 1 PM $ 0.00167
-0.09%
$ 2 million $ 652
Jul 17, 12 PM $ 0.00167
-0.30%
$ 2 million $ 653
Jul 17, 11 AM $ 0.00168
-2.78%
$ 2.01 million $ 657
Jul 17, 10 AM $ 0.00172
-0.23%
$ 2.07 million $ 662
Jul 17, 9 AM $ 0.00173
-3.12%
$ 2.07 million $ 608
Jul 17, 8 AM $ 0.00178
-0.16%
$ 2.14 million $ 606
Jul 17, 7 AM $ 0.00179
+0.06%
$ 2.14 million $ 135
Jul 17, 6 AM $ 0.00179
+0.15%
$ 2.14 million $ 135
Jul 17, 5 AM $ 0.00178
+0.03%
$ 2.14 million $ 134
Jul 17, 4 AM $ 0.00178
+0.04%
$ 2.14 million $ 134
Jul 17, 3 AM $ 0.00178
-0.03%
$ 2.14 million $ 133
Jul 17, 2 AM $ 0.00178
+0.16%
$ 2.14 million $ 133
Jul 17, 1 AM $ 0.00178
-2.95%
$ 2.13 million $ 24
Jul 17, 12 AM $ 0.00183
+0.03%
$ 2.2 million $ 22
Jul 16, 11 PM $ 0.00183
-0.13%
$ 2.2 million $ 22
Jul 16, 10 PM $ 0.00184
-0.08%
$ 2.2 million $ 22
Jul 16, 9 PM $ 0.00184
+0.04%
$ 2.2 million $ 22
Jul 16, 8 PM $ 0.00184
-0.01%
$ 2.2 million $ 22
Jul 16, 7 PM $ 0.00184
+0.01%
$ 2.2 million $ 22
Jul 16, 6 PM $ 0.00184
+0.06%
$ 2.2 million $ 22
Jul 16, 5 PM $ 0.00184
+0.00%
$ 2.2 million $ 22
Jul 16, 4 PM $ 0.00184
-0.08%
$ 2.2 million $ 22
Jul 16, 3 PM $ 0.00184
-0.11%
$ 2.2 million $ 22
Jul 16, 2 PM $ 0.00184
+0.25%
$ 2.21 million $ 22
Jul 16, 1 PM $ 0.00184
+3.13%
$ 2.2 million $ 22
Jul 16, 12 PM $ 0.00178
-0.04%
$ 2.13 million $ 21
Jul 16, 11 AM $ 0.00178
+3.20%
$ 2.13 million $ 19
Jul 16, 10 AM $ 0.00172
+0.00%
$ 2.07 million $ 1
Jul 16, 6 AM $ 0.00178
-0.13%
$ 2.13 million $ 4
Jul 16, 5 AM $ 0.00178
+0.14%
$ 2.13 million $ 6
Jul 16, 4 AM $ 0.00178
+0.14%
$ 2.13 million $ 169
Jul 16, 3 AM $ 0.00177
+0.03%
$ 2.12 million $ 226
Jul 16, 2 AM $ 0.00177
+0.02%
$ 2.12 million $ 226
Jul 16, 1 AM $ 0.00177
-0.07%
$ 2.12 million $ 226
Jul 16, 12 AM $ 0.00177
+0.28%
$ 2.13 million $ 226
Jul 15, 11 PM $ 0.00177
-0.09%
$ 2.12 million $ 226
Jul 15, 10 PM $ 0.00176
-0.08%
$ 2.11 million $ 225
Jul 15, 9 PM $ 0.00176
-0.65%
$ 2.11 million $ 225
Jul 15, 8 PM $ 0.00177
+0.00%
$ 2.13 million $ 226
Jul 15, 7 PM $ 0.00177
-0.03%
$ 2.13 million $ 226
Jul 15, 6 PM $ 0.00177
+0.04%
$ 2.13 million $ 227
Jul 15, 5 PM $ 0.00177
+0.11%
$ 2.13 million $ 226
Jul 15, 4 PM $ 0.00177
-0.10%
$ 2.12 million $ 226