Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.00238
-0.02%
$2.86 million $1,777
Sep 8, 4 AM $0.00238
-0.07%
$2.86 million $3,223
Sep 8, 3 AM $0.00239
+0.03%
$2.86 million $3,311
Sep 8, 2 AM $0.00238
+0.15%
$2.86 million $3,424
Sep 8, 1 AM $0.00238
+0.08%
$2.85 million $4,386
Sep 8, 12 AM $0.00238
+0.03%
$2.85 million $4,518
Sep 7, 11 PM $0.00238
+0.03%
$2.85 million $4,528
Sep 7, 10 PM $0.00238
+0.03%
$2.85 million $4,758
Sep 7, 9 PM $0.00238
+0.04%
$2.85 million $4,793
Sep 7, 8 PM $0.00237
-0.13%
$2.85 million $5,681
Sep 7, 7 PM $0.00238
-2.39%
$2.85 million $5,708
Sep 7, 6 PM $0.00244
+2.42%
$2.92 million $5,793
Sep 7, 5 PM $0.00238
+0.00%
$2.85 million $9,087
Sep 7, 4 PM $0.00238
-2.36%
$2.85 million $11,339
Sep 7, 3 PM $0.00244
-0.01%
$2.92 million $11,338
Sep 7, 2 PM $0.00244
-0.01%
$2.92 million $13,657
Sep 7, 1 PM $0.00244
+0.01%
$2.92 million $13,656
Sep 7, 12 PM $0.00244
-0.02%
$2.92 million $15,189
Sep 7, 11 AM $0.00244
-0.04%
$2.92 million $15,384
Sep 7, 10 AM $0.00244
+0.01%
$2.92 million $15,359
Sep 7, 9 AM $0.00244
-2.29%
$2.92 million $16,446
Sep 7, 8 AM $0.0025
+0.01%
$2.99 million $18,194
Sep 7, 7 AM $0.00249
+0.01%
$2.99 million $17,786
Sep 7, 6 AM $0.00249
+0.09%
$2.99 million $17,781
Sep 7, 5 AM $0.00249
-4.34%
$2.99 million $17,498
Sep 7, 4 AM $0.00255
-2.15%
$3.06 million $16,056
Sep 7, 3 AM $0.00261
+2.27%
$3.12 million $15,969
Sep 7, 2 AM $0.00255
-4.35%
$3.06 million $15,851
Sep 7, 1 AM $0.00261
+0.02%
$3.13 million $14,897
Sep 7, 12 AM $0.00261
+0.02%
$3.13 million $14,733
Sep 6, 11 PM $0.00261
-2.17%
$3.13 million $14,721
Sep 6, 10 PM $0.00261
+0.00%
$3.13 million $14,499
Sep 6, 9 PM $0.00261
+0.00%
$3.13 million $14,457
Sep 6, 8 PM $0.00261
-2.13%
$3.13 million $13,565
Sep 6, 7 PM $0.00261
-2.13%
$3.13 million $13,553
Sep 6, 6 PM $0.00261
+0.00%
$3.13 million $13,465
Sep 6, 5 PM $0.00255
+9.76%
$3.06 million $10,163
Sep 6, 4 PM $0.00233
-4.65%
$2.79 million $7,907
Sep 6, 3 PM $0.00244
+7.50%
$2.92 million $7,901
Sep 6, 2 PM $0.00227
+0.00%
$2.72 million $5,417
Sep 6, 1 PM $0.00227
+0.00%
$2.72 million $5,417
Sep 6, 12 PM $0.00233
+2.50%
$2.79 million $3,885
Sep 6, 11 AM $0.00227
+2.56%
$2.72 million $3,678
Sep 6, 10 AM $0.00221
-2.50%
$2.65 million $3,679
Sep 6, 9 AM $0.00221
+8.33%
$2.65 million $2,437
Sep 6, 8 AM $0.00204
+0.00%
$2.45 million $244
Sep 6, 7 AM $0.00204
+2.86%
$2.45 million $835
Sep 6, 6 AM $0.00199
+0.00%
$2.38 million $656
Sep 6, 5 AM $0.00199
+0.00%
$2.38 million $656
Sep 6, 4 AM $0.00199
+0.00%
$2.38 million $664