Hara Historical Data

HART Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000953
+0.16%
$ 1.14 million $ 28,634
Jun 1, 12 AM $ 0.00101
+5.58%
$ 1.21 million $ 28,371
May 31, 11 PM $ 0.000954
+0.00%
$ 1.14 million $ 26,946
May 31, 10 PM $ 0.000954
+0.00%
$ 1.14 million $ 25,147
May 31, 9 PM $ 0.000954
+0.00%
$ 1.14 million $ 24,846
May 31, 8 PM $ 0.000954
-5.56%
$ 1.14 million $ 24,807
May 31, 7 PM $ 0.00101
+0.00%
$ 1.21 million $ 24,785
May 31, 6 PM $ 0.00101
+0.00%
$ 1.21 million $ 24,750
May 31, 5 PM $ 0.00101
-5.26%
$ 1.21 million $ 24,781
May 31, 4 PM $ 0.00107
+5.56%
$ 1.28 million $ 24,487
May 31, 3 PM $ 0.00101
+0.00%
$ 1.21 million $ 24,383
May 31, 2 PM $ 0.00101
+0.00%
$ 1.21 million $ 24,301
May 31, 1 PM $ 0.00101
-5.26%
$ 1.21 million $ 23,990
May 31, 12 PM $ 0.00112
+0.00%
$ 1.35 million $ 22,208
May 31, 11 AM $ 0.00112
+5.26%
$ 1.35 million $ 22,132
May 31, 10 AM $ 0.00107
+5.56%
$ 1.28 million $ 21,375
May 31, 9 AM $ 0.00101
-10.00%
$ 1.21 million $ 20,450
May 31, 8 AM $ 0.00118
+10.53%
$ 1.41 million $ 16,198
May 31, 7 AM $ 0.00107
+11.76%
$ 1.28 million $ 6,318
May 31, 6 AM $ 0.000954
+0.00%
$ 1.14 million $ 4,886
May 31, 5 AM $ 0.000954
+6.25%
$ 1.14 million $ 5,249
May 31, 4 AM $ 0.000898
+0.00%
$ 1.08 million $ 5,292
May 31, 3 AM $ 0.000898
+0.00%
$ 1.08 million $ 5,373
May 31, 2 AM $ 0.000898
+0.00%
$ 1.08 million $ 5,607
May 31, 1 AM $ 0.000898
+0.00%
$ 1.08 million $ 5,205
May 31, 12 AM $ 0.000898
-5.88%
$ 1.08 million $ 5,222
May 30, 11 PM $ 0.000954
+6.25%
$ 1.14 million $ 5,237
May 30, 10 PM $ 0.000954
+0.00%
$ 1.14 million $ 5,968
May 30, 9 PM $ 0.000954
+0.00%
$ 1.14 million $ 5,925
May 30, 8 PM $ 0.000954
+0.00%
$ 1.14 million $ 4,422
May 30, 7 PM $ 0.000954
+6.25%
$ 1.14 million $ 4,613
May 30, 6 PM $ 0.000898
+0.00%
$ 1.08 million $ 4,601
May 30, 5 PM $ 0.000898
+0.00%
$ 1.08 million $ 4,666
May 30, 4 PM $ 0.000898
-5.88%
$ 1.08 million $ 4,765
May 30, 3 PM $ 0.000954
+0.00%
$ 1.14 million $ 4,916
May 30, 2 PM $ 0.000954
+6.25%
$ 1.14 million $ 5,112
May 30, 1 PM $ 0.000898
+0.00%
$ 1.08 million $ 5,421
May 30, 12 PM $ 0.000898
+6.67%
$ 1.08 million $ 8,158
May 30, 11 AM $ 0.000898
-5.88%
$ 1.08 million $ 9,016
May 30, 10 AM $ 0.000954
+6.25%
$ 1.14 million $ 9,861
May 30, 9 AM $ 0.000898
+6.67%
$ 1.08 million $ 10,744
May 30, 8 AM $ 0.000842
-6.25%
$ 1.01 million $ 10,560
May 30, 7 AM $ 0.000898
+0.00%
$ 1.08 million $ 10,401
May 30, 6 AM $ 0.000954
+0.00%
$ 1.14 million $ 10,532
May 30, 5 AM $ 0.000954
+6.25%
$ 1.14 million $ 10,548
May 30, 4 AM $ 0.000898
+0.00%
$ 1.08 million $ 11,591
May 30, 3 AM $ 0.000898
-5.88%
$ 1.08 million $ 13,865
May 30, 2 AM $ 0.000954
+0.00%
$ 1.14 million $ 14,064
May 30, 1 AM $ 0.000954
+0.00%
$ 1.14 million $ 16,442
May 30, 12 AM $ 0.000954
+0.00%
$ 1.14 million $ 17,690