Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0012
+0.33%
$1.44 million $3,732
Nov 3, 2024 $0.0012
-5.00%
$1.44 million $7,503
Nov 2, 2024 $0.00126
+0.00%
$1.51 million $7,449
Nov 1, 2024 $0.00126
-9.81%
$1.51 million $17,862
Oct 31, 2024 $0.00134
+31.08%
$1.6 million $272,038
Oct 30, 2024 $0.00102
-5.45%
$1.22 million $997
Oct 29, 2024 $0.00108
+13.19%
$1.29 million $4,703
Oct 28, 2024 $0.00108
-10.86%
$1.29 million $16,865
Oct 27, 2024 $0.00115
+20.00%
$1.37 million $163,743
Oct 26, 2024 $0.000956
+7.14%
$1.15 million $120
Oct 25, 2024 $0.000892
-7.01%
$1.07 million $553
Oct 24, 2024 $0.000959
-6.05%
$1.15 million $4,662
Oct 23, 2024 $0.000957
+14.82%
$1.15 million $1,908
Oct 22, 2024 $0.000834
-0.19%
$999,514 $118
Oct 21, 2024 $0.000835
-7.66%
$1 million $24
Oct 20, 2024 $0.000905
+7.69%
$1.08 million $197
Oct 19, 2024 $0.00084
+0.00%
$1.01 million $59
Oct 18, 2024 $0.00084
+0.34%
$1.01 million $320
Oct 17, 2024 $0.000837
-6.80%
$1 million $295
Oct 16, 2024 $0.000898
-0.03%
$1.08 million $1,486
Oct 15, 2024 $0.000898
+7.65%
$1.08 million $122
Oct 14, 2024 $0.000834
-0.07%
$1 million $227
Oct 13, 2024 $0.000835
+0.00%
$1 million $223
Oct 12, 2024 $0.000835
+0.00%
$1 million $381
Oct 11, 2024 $0.000835
+0.76%
$1 million $2,306
Oct 10, 2024 $0.000829
+0.12%
$993,335 $164
Oct 9, 2024 $0.000828
-0.10%
$992,165 $254
Oct 8, 2024 $0.000829
+0.40%
$993,335 $145
Oct 7, 2024 $0.000826
-0.47%
$989,899 $701
Oct 6, 2024 $0.00083
+0.00%
$994,539 $1,559
Oct 5, 2024 $0.00083
-7.14%
$994,539 $6,945
Oct 4, 2024 $0.000893
+15.30%
$1.07 million $123,396
Oct 3, 2024 $0.000775
-8.78%
$928,914 $69
Oct 2, 2024 $0.000848
+8.01%
$1.02 million $61
Oct 1, 2024 $0.000785
-0.50%
$941,406 $69
Sep 30, 2024 $0.000789
-8.18%
$946,112 $177
Sep 29, 2024 $0.00086
+8.33%
$1.03 million $124
Sep 28, 2024 $0.000793
+0.00%
$951,125 $268
Sep 27, 2024 $0.000793
-7.64%
$951,125 $102
Sep 26, 2024 $0.000859
+0.57%
$1.03 million $2,059
Sep 25, 2024 $0.000854
-13.79%
$1.02 million $1,726
Sep 24, 2024 $0.000991
+25.47%
$1.19 million $2,093
Sep 23, 2024 $0.000789
+8.81%
$946,392 $19
Sep 22, 2024 $0.000726
+0.00%
$869,786 $10
Sep 21, 2024 $0.000726
+0.00%
$869,797 $348
Sep 20, 2024 $0.000726
+0.27%
$869,797 $62
Sep 19, 2024 $0.000724
+10.86%
$867,440 $10
Sep 18, 2024 $0.000653
+0.20%
$782,454 $1,120
Sep 17, 2024 $0.000651
+0.18%
$780,196 $943
Sep 16, 2024 $0.00065
+0.10%
$779,250 $24