Hara Historical Data

HART Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00135
-4.17%
$ 1.61 million $ 587
Apr 11, 10 PM $ 0.0014
+4.35%
$ 1.68 million $ 586
Apr 11, 9 PM $ 0.00135
+0.00%
$ 1.61 million $ 585
Apr 11, 8 PM $ 0.00135
+0.00%
$ 1.61 million $ 587
Apr 11, 7 PM $ 0.00135
+0.00%
$ 1.61 million $ 587
Apr 11, 6 PM $ 0.00135
+0.00%
$ 1.61 million $ 587
Apr 11, 5 PM $ 0.00135
+0.00%
$ 1.61 million $ 587
Apr 11, 4 PM $ 0.00135
+0.00%
$ 1.61 million $ 640
Apr 11, 3 PM $ 0.00135
+0.00%
$ 1.61 million $ 639
Apr 11, 2 PM $ 0.00135
-4.17%
$ 1.61 million $ 639
Apr 11, 1 PM $ 0.0014
+0.00%
$ 1.68 million $ 415
Apr 11, 12 PM $ 0.0014
+4.35%
$ 1.68 million $ 375
Apr 11, 11 AM $ 0.00135
+0.00%
$ 1.61 million $ 373
Apr 11, 10 AM $ 0.00135
-8.00%
$ 1.61 million $ 368
Apr 11, 9 AM $ 0.00146
+8.70%
$ 1.75 million $ 386
Apr 11, 8 AM $ 0.00135
+0.00%
$ 1.61 million $ 373
Apr 11, 7 AM $ 0.00135
-8.00%
$ 1.61 million $ 373
Apr 11, 6 AM $ 0.00146
+4.17%
$ 1.75 million $ 399
Apr 11, 5 AM $ 0.0014
+4.35%
$ 1.68 million $ 378
Apr 11, 4 AM $ 0.00135
+0.00%
$ 1.61 million $ 279
Apr 11, 3 AM $ 0.00129
-4.35%
$ 1.54 million $ 279
Apr 11, 2 AM $ 0.00135
+4.55%
$ 1.61 million $ 463
Apr 11, 1 AM $ 0.00129
+0.00%
$ 1.54 million $ 551
Apr 11, 12 AM $ 0.00129
+0.00%
$ 1.54 million $ 849
Apr 10, 11 PM $ 0.00129
+0.00%
$ 1.54 million $ 1,051
Apr 10, 10 PM $ 0.00129
+0.00%
$ 1.54 million $ 1,051
Apr 10, 9 PM $ 0.00129
-0.01%
$ 1.54 million $ 1,051
Apr 10, 8 PM $ 0.00129
+0.03%
$ 1.54 million $ 1,051
Apr 10, 7 PM $ 0.00129
+0.01%
$ 1.54 million $ 1,050
Apr 10, 6 PM $ 0.00129
+0.01%
$ 1.54 million $ 1,052
Apr 10, 5 PM $ 0.00129
+0.00%
$ 1.54 million $ 1,052
Apr 10, 4 PM $ 0.00135
+9.48%
$ 1.61 million $ 1,053
Apr 10, 3 PM $ 0.00123
-0.01%
$ 1.47 million $ 1,009
Apr 10, 2 PM $ 0.00123
-4.52%
$ 1.47 million $ 1,011
Apr 10, 1 PM $ 0.00129
+4.79%
$ 1.54 million $ 1,414
Apr 10, 12 PM $ 0.00123
+0.06%
$ 1.47 million $ 1,820
Apr 10, 11 AM $ 0.00123
+0.02%
$ 1.47 million $ 2,001
Apr 10, 10 AM $ 0.00123
+0.01%
$ 1.47 million $ 2,016
Apr 10, 9 AM $ 0.00123
+0.07%
$ 1.47 million $ 2,746
Apr 10, 8 AM $ 0.00123
-4.56%
$ 1.47 million $ 4,824
Apr 10, 7 AM $ 0.00129
+4.82%
$ 1.54 million $ 4,821
Apr 10, 6 AM $ 0.00123
-0.03%
$ 1.47 million $ 4,818
Apr 10, 5 AM $ 0.00123
-0.01%
$ 1.47 million $ 4,792
Apr 10, 4 AM $ 0.00123
+0.02%
$ 1.47 million $ 4,787
Apr 10, 3 AM $ 0.00123
-8.69%
$ 1.47 million $ 4,801
Apr 10, 2 AM $ 0.00134
-0.19%
$ 1.61 million $ 4,603
Apr 10, 1 AM $ 0.00135
+4.47%
$ 1.61 million $ 4,471
Apr 10, 12 AM $ 0.00129
+10.00%
$ 1.55 million $ 4,176
Apr 9, 11 PM $ 0.00117
+0.00%
$ 1.41 million $ 3,976
Apr 9, 10 PM $ 0.00117
+0.00%
$ 1.41 million $ 3,976