Hara Historical Data

HART Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000954
+0.00%
$ 1.14 million $ 16,442
May 30, 12 AM $ 0.000954
+0.00%
$ 1.14 million $ 17,690
May 29, 11 PM $ 0.000954
+0.00%
$ 1.14 million $ 17,940
May 29, 10 PM $ 0.000898
+0.00%
$ 1.08 million $ 17,264
May 29, 9 PM $ 0.000898
+0.16%
$ 1.08 million $ 17,660
May 29, 8 PM $ 0.000896
-6.09%
$ 1.07 million $ 17,710
May 29, 7 PM $ 0.000954
+0.05%
$ 1.14 million $ 17,558
May 29, 6 PM $ 0.000954
-0.05%
$ 1.14 million $ 17,959
May 29, 5 PM $ 0.000954
+6.20%
$ 1.14 million $ 18,161
May 29, 4 PM $ 0.000899
-5.86%
$ 1.08 million $ 19,179
May 29, 3 PM $ 0.000955
+0.06%
$ 1.14 million $ 21,000
May 29, 2 PM $ 0.000954
+6.34%
$ 1.14 million $ 36,221
May 29, 1 PM $ 0.000897
-0.08%
$ 1.08 million $ 53,210
May 29, 12 PM $ 0.000954
+6.34%
$ 1.14 million $ 54,198
May 29, 11 AM $ 0.000897
+0.02%
$ 1.08 million $ 56,564
May 29, 10 AM $ 0.000897
-5.74%
$ 1.08 million $ 60,860
May 29, 9 AM $ 0.000896
+0.15%
$ 1.07 million $ 74,842
May 29, 8 AM $ 0.000894
-0.05%
$ 1.07 million $ 75,342
May 29, 7 AM $ 0.000895
+0.00%
$ 1.07 million $ 75,802
May 29, 6 AM $ 0.000895
-0.08%
$ 1.07 million $ 75,565
May 29, 5 AM $ 0.000895
+0.05%
$ 1.07 million $ 75,239
May 29, 4 AM $ 0.000895
-0.04%
$ 1.07 million $ 74,088
May 29, 3 AM $ 0.000895
-0.08%
$ 1.07 million $ 71,797
May 29, 2 AM $ 0.000952
-0.21%
$ 1.14 million $ 71,142
May 29, 1 AM $ 0.000954
-5.61%
$ 1.14 million $ 68,916
May 29, 12 AM $ 0.00101
+0.31%
$ 1.21 million $ 67,854
May 28, 11 PM $ 0.000952
+6.25%
$ 1.14 million $ 67,415
May 28, 10 PM $ 0.000952
+0.00%
$ 1.14 million $ 67,307
May 28, 9 PM $ 0.000896
-0.21%
$ 1.07 million $ 66,874
May 28, 8 PM $ 0.000897
-0.01%
$ 1.08 million $ 66,933
May 28, 7 PM $ 0.000898
-5.98%
$ 1.08 million $ 66,937
May 28, 6 PM $ 0.000898
-0.06%
$ 1.08 million $ 66,598
May 28, 5 PM $ 0.000899
-5.86%
$ 1.08 million $ 66,566
May 28, 4 PM $ 0.00101
+0.08%
$ 1.21 million $ 65,337
May 28, 3 PM $ 0.00101
+5.80%
$ 1.21 million $ 63,421
May 28, 2 PM $ 0.000955
-22.57%
$ 1.14 million $ 48,190
May 28, 1 PM $ 0.00123
-4.37%
$ 1.48 million $ 30,461
May 28, 12 PM $ 0.00129
+0.07%
$ 1.55 million $ 26,758
May 28, 11 AM $ 0.00123
+4.96%
$ 1.48 million $ 23,281
May 28, 10 AM $ 0.00112
+4.96%
$ 1.34 million $ 18,581
May 28, 9 AM $ 0.00101
+5.92%
$ 1.21 million $ 3,684
May 28, 8 AM $ 0.000953
+0.05%
$ 1.14 million $ 2,714
May 28, 7 AM $ 0.000953
+13.36%
$ 1.14 million $ 2,057
May 28, 6 AM $ 0.00084
-0.01%
$ 1.01 million $ 1,273
May 28, 5 AM $ 0.00084
+0.16%
$ 1.01 million $ 1,277
May 28, 4 AM $ 0.000895
+6.68%
$ 1.07 million $ 1,429
May 28, 3 AM $ 0.000839
-6.35%
$ 1.01 million $ 1,505
May 28, 2 AM $ 0.000896
-0.04%
$ 1.07 million $ 1,463
May 28, 1 AM $ 0.00084
-6.25%
$ 1.01 million $ 1,352
May 28, 12 AM $ 0.000896
-0.32%
$ 1.07 million $ 1,164