Hara Historical Data

HART Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00154
+0.06%
$ 1.85 million $ 197
Apr 18, 2024 $ 0.00154
+0.33%
$ 1.85 million $ 1,369
Apr 17, 2024 $ 0.00154
-3.41%
$ 1.84 million $ 80
Apr 16, 2024 $ 0.00159
+2.59%
$ 1.91 million $ 362
Apr 15, 2024 $ 0.00155
+0.22%
$ 1.86 million $ 54
Apr 14, 2024 $ 0.00155
-3.85%
$ 1.86 million $ 343
Apr 13, 2024 $ 0.00161
+0.00%
$ 1.93 million $ 1,856
Apr 12, 2024 $ 0.00161
-0.64%
$ 1.93 million $ 445
Apr 11, 2024 $ 0.00162
-0.18%
$ 1.94 million $ 29
Apr 10, 2024 $ 0.00163
-0.60%
$ 1.95 million $ 256
Apr 9, 2024 $ 0.00164
+0.17%
$ 1.96 million $ 463
Apr 8, 2024 $ 0.00163
-3.85%
$ 1.96 million $ 377
Apr 7, 2024 $ 0.0017
+3.84%
$ 2.04 million $ 110
Apr 6, 2024 $ 0.00164
+0.00%
$ 1.96 million $ 580
Apr 5, 2024 $ 0.00164
+0.15%
$ 1.96 million $ 213
Apr 4, 2024 $ 0.00164
-3.44%
$ 1.96 million $ 109
Apr 3, 2024 $ 0.00163
-3.48%
$ 1.96 million $ 141
Apr 2, 2024 $ 0.00163
-0.20%
$ 1.95 million $ 195
Apr 1, 2024 $ 0.00163
-0.63%
$ 1.95 million $ 198
Mar 31, 2024 $ 0.00164
-3.55%
$ 1.97 million $ 339
Mar 30, 2024 $ 0.0017
-3.57%
$ 2.04 million $ 186
Mar 29, 2024 $ 0.00176
+3.77%
$ 2.11 million $ 656
Mar 28, 2024 $ 0.0017
+0.11%
$ 2.04 million $ 433
Mar 27, 2024 $ 0.0017
+3.53%
$ 2.04 million $ 302
Mar 26, 2024 $ 0.00164
-7.32%
$ 1.97 million $ 924
Mar 25, 2024 $ 0.00177
+3.81%
$ 2.12 million $ 2,173
Mar 24, 2024 $ 0.00171
+0.00%
$ 2.05 million $ 79
Mar 23, 2024 $ 0.00171
+0.00%
$ 2.05 million $ 184
Mar 22, 2024 $ 0.00171
+3.27%
$ 2.05 million $ 248
Mar 21, 2024 $ 0.00165
-0.21%
$ 1.98 million $ 873
Mar 20, 2024 $ 0.00166
+0.18%
$ 1.99 million $ 2,691
Mar 19, 2024 $ 0.00172
+0.18%
$ 2.06 million $ 6,617
Mar 18, 2024 $ 0.00171
-4.17%
$ 2.06 million $ 843
Mar 17, 2024 $ 0.00179
+0.00%
$ 2.15 million $ 3,181
Mar 16, 2024 $ 0.00179
+0.00%
$ 2.15 million $ 1,418
Mar 15, 2024 $ 0.00179
-6.72%
$ 2.15 million $ 2,360
Mar 14, 2024 $ 0.00185
-3.67%
$ 2.22 million $ 3,377
Mar 13, 2024 $ 0.00193
-0.13%
$ 2.31 million $ 2,014
Mar 12, 2024 $ 0.00193
+3.20%
$ 2.31 million $ 12,960
Mar 11, 2024 $ 0.00187
+3.68%
$ 2.24 million $ 1,298
Mar 10, 2024 $ 0.0018
+3.70%
$ 2.16 million $ 2,321
Mar 9, 2024 $ 0.00174
+0.00%
$ 2.08 million $ 664
Mar 8, 2024 $ 0.00174
-3.03%
$ 2.08 million $ 11,413
Mar 7, 2024 $ 0.00179
+4.02%
$ 2.15 million $ 1,612
Mar 6, 2024 $ 0.00172
+0.62%
$ 2.07 million $ 802
Mar 5, 2024 $ 0.00171
-3.41%
$ 2.06 million $ 6,420
Mar 4, 2024 $ 0.00184
+3.19%
$ 2.21 million $ 3,804
Mar 3, 2024 $ 0.00178
+3.70%
$ 2.14 million $ 5,582
Mar 2, 2024 $ 0.00172
-3.57%
$ 2.06 million $ 1,958
Mar 1, 2024 $ 0.00178
+3.76%
$ 2.14 million $ 6,604