Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.00216
+0.07%
$2.59 million $5,003
Sep 4, 1 AM $0.00216
+5.56%
$2.59 million $5,000
Sep 4, 12 AM $0.00204
+0.02%
$2.45 million $4,999
Sep 3, 11 PM $0.00204
-0.01%
$2.45 million $4,999
Sep 3, 10 PM $0.00204
-5.26%
$2.45 million $4,980
Sep 3, 9 PM $0.00216
+0.01%
$2.59 million $4,979
Sep 3, 8 PM $0.00216
-0.04%
$2.59 million $4,988
Sep 3, 7 PM $0.00216
-0.04%
$2.59 million $4,991
Sep 3, 6 PM $0.00216
-0.03%
$2.59 million $4,825
Sep 3, 5 PM $0.00216
-0.01%
$2.59 million $4,827
Sep 3, 4 PM $0.00216
+2.74%
$2.59 million $4,830
Sep 3, 3 PM $0.0021
+2.81%
$2.52 million $4,823
Sep 3, 2 PM $0.00204
+0.02%
$2.45 million $478
Sep 3, 1 PM $0.00204
+0.00%
$2.45 million $513
Sep 3, 12 PM $0.00204
-2.55%
$2.45 million $807
Sep 3, 11 AM $0.0021
+0.03%
$2.51 million $396
Sep 3, 10 AM $0.0021
-0.02%
$2.51 million $389
Sep 3, 9 AM $0.0021
-0.03%
$2.51 million $389
Sep 3, 8 AM $0.0021
+0.08%
$2.51 million $664
Sep 3, 7 AM $0.0021
+0.06%
$2.51 million $650
Sep 3, 6 AM $0.00209
+0.10%
$2.51 million $657
Sep 3, 5 AM $0.00209
-5.12%
$2.51 million $648
Sep 3, 4 AM $0.0022
-0.07%
$2.64 million $757
Sep 3, 3 AM $0.00221
+0.08%
$2.64 million $758
Sep 3, 2 AM $0.0022
+0.29%
$2.64 million $1,202
Sep 3, 1 AM $0.0022
-0.15%
$2.64 million $1,263
Sep 3, 12 AM $0.0022
+5.48%
$2.64 million $1,265
Sep 2, 11 PM $0.00209
-0.01%
$2.5 million $1,333
Sep 2, 10 PM $0.0022
+5.36%
$2.64 million $1,387
Sep 2, 9 PM $0.00209
-0.03%
$2.5 million $1,392
Sep 2, 8 PM $0.00209
-0.03%
$2.5 million $1,473
Sep 2, 7 PM $0.00209
-0.03%
$2.5 million $1,507
Sep 2, 6 PM $0.00209
-0.07%
$2.51 million $1,551
Sep 2, 5 PM $0.00209
+0.04%
$2.51 million $1,569
Sep 2, 4 PM $0.00209
+0.18%
$2.51 million $1,567
Sep 2, 3 PM $0.00209
-5.32%
$2.5 million $1,564
Sep 2, 2 PM $0.0022
+5.40%
$2.64 million $2,801
Sep 2, 1 PM $0.00209
-2.51%
$2.51 million $2,850
Sep 2, 12 PM $0.00214
+0.03%
$2.57 million $3,324
Sep 2, 11 AM $0.00214
+0.17%
$2.57 million $3,395
Sep 2, 10 AM $0.0022
+0.01%
$2.63 million $3,857
Sep 2, 9 AM $0.0022
-0.01%
$2.63 million $3,892
Sep 2, 8 AM $0.0022
+0.01%
$2.63 million $6,086
Sep 2, 7 AM $0.0022
+2.67%
$2.63 million $8,314
Sep 2, 6 AM $0.00214
-0.01%
$2.56 million $8,330
Sep 2, 5 AM $0.00214
+0.09%
$2.57 million $9,279
Sep 2, 4 AM $0.00214
-0.06%
$2.56 million $12,354
Sep 2, 3 AM $0.00214
-0.10%
$2.56 million $12,873
Sep 2, 2 AM $0.00214
-2.56%
$2.57 million $13,427
Sep 2, 1 AM $0.0022
-0.01%
$2.63 million $13,447