Hara Historical Data

HART Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00117
+0.00%
$ 1.41 million $ 3,976
Apr 9, 9 PM $ 0.00117
+0.00%
$ 1.41 million $ 3,976
Apr 9, 8 PM $ 0.00117
+0.04%
$ 1.41 million $ 3,975
Apr 9, 7 PM $ 0.00117
+0.01%
$ 1.4 million $ 3,973
Apr 9, 6 PM $ 0.00117
-0.10%
$ 1.4 million $ 3,971
Apr 9, 5 PM $ 0.00117
+0.02%
$ 1.41 million $ 4,015
Apr 9, 4 PM $ 0.00117
-9.05%
$ 1.41 million $ 4,016
Apr 9, 3 PM $ 0.00123
+0.11%
$ 1.47 million $ 4,004
Apr 9, 2 PM $ 0.00123
-0.03%
$ 1.47 million $ 3,995
Apr 9, 1 PM $ 0.00123
+10.61%
$ 1.47 million $ 3,587
Apr 9, 12 PM $ 0.00111
-5.00%
$ 1.33 million $ 3,164
Apr 9, 11 AM $ 0.00117
-4.78%
$ 1.4 million $ 2,962
Apr 9, 10 AM $ 0.00123
+4.98%
$ 1.47 million $ 2,948
Apr 9, 9 AM $ 0.00117
+11.11%
$ 1.4 million $ 2,785
Apr 9, 8 AM $ 0.00105
-0.03%
$ 1.26 million $ 115
Apr 9, 7 AM $ 0.00105
-0.05%
$ 1.26 million $ 113
Apr 9, 6 AM $ 0.00105
-0.12%
$ 1.26 million $ 114
Apr 9, 5 AM $ 0.00105
+0.01%
$ 1.26 million $ 699
Apr 9, 4 AM $ 0.00105
+0.05%
$ 1.26 million $ 695
Apr 9, 3 AM $ 0.00105
-5.36%
$ 1.26 million $ 668
Apr 9, 2 AM $ 0.00111
+5.38%
$ 1.34 million $ 652
Apr 9, 1 AM $ 0.00106
-0.07%
$ 1.27 million $ 650
Apr 9, 12 AM $ 0.00106
+0.00%
$ 1.27 million $ 643
Apr 8, 11 PM $ 0.00106
+0.00%
$ 1.27 million $ 640
Apr 8, 10 PM $ 0.00106
+0.00%
$ 1.27 million $ 640
Apr 8, 9 PM $ 0.00106
+0.00%
$ 1.27 million $ 640
Apr 8, 8 PM $ 0.00106
-0.02%
$ 1.27 million $ 640
Apr 8, 7 PM $ 0.00106
+0.02%
$ 1.27 million $ 640
Apr 8, 6 PM $ 0.00106
-10.07%
$ 1.27 million $ 640
Apr 8, 5 PM $ 0.00118
+11.17%
$ 1.41 million $ 604
Apr 8, 4 PM $ 0.00106
+5.88%
$ 1.27 million $ 597
Apr 8, 3 PM $ 0.000999
+0.00%
$ 1.2 million $ 596
Apr 8, 2 PM $ 0.000999
-0.05%
$ 1.2 million $ 596
Apr 8, 1 PM $ 0.001
-0.14%
$ 1.2 million $ 596
Apr 8, 12 PM $ 0.001
+0.06%
$ 1.2 million $ 597
Apr 8, 11 AM $ 0.001
+0.02%
$ 1.2 million $ 596
Apr 8, 10 AM $ 0.001
+0.06%
$ 1.2 million $ 596
Apr 8, 9 AM $ 0.001
+0.06%
$ 1.2 million $ 598
Apr 8, 8 AM $ 0.000999
+0.01%
$ 1.2 million $ 601
Apr 8, 7 AM $ 0.001
-15.06%
$ 1.2 million $ 664
Apr 8, 6 AM $ 0.00118
+17.65%
$ 1.41 million $ 664
Apr 8, 5 AM $ 0.001
+0.11%
$ 1.2 million $ 77
Apr 8, 4 AM $ 0.000999
+0.06%
$ 1.2 million $ 77
Apr 8, 3 AM $ 0.000999
+6.19%
$ 1.2 million $ 77
Apr 8, 2 AM $ 0.000941
-0.25%
$ 1.13 million $ 77
Apr 8, 1 AM $ 0.000943
+0.46%
$ 1.13 million $ 72
Apr 8, 12 AM $ 0.000939
+0.00%
$ 1.13 million $ 72
Apr 7, 11 PM $ 0.000939
+0.00%
$ 1.13 million $ 75
Apr 7, 10 PM $ 0.000939
+0.00%
$ 1.13 million $ 75
Apr 7, 9 PM $ 0.000939
-0.02%
$ 1.13 million $ 76