Hara Historical Data

HART Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00101
+0.00%
$ 1.22 million $ 1,307
May 26, 12 AM $ 0.000958
+0.05%
$ 1.15 million $ 1,425
May 25, 11 PM $ 0.000958
-0.02%
$ 1.15 million $ 1,288
May 25, 10 PM $ 0.000958
+0.01%
$ 1.15 million $ 1,116
May 25, 9 PM $ 0.000958
-0.13%
$ 1.15 million $ 875
May 25, 8 PM $ 0.000959
+0.01%
$ 1.15 million $ 864
May 25, 7 PM $ 0.000959
-0.03%
$ 1.15 million $ 864
May 25, 6 PM $ 0.000959
+0.09%
$ 1.15 million $ 864
May 25, 5 PM $ 0.000959
-0.07%
$ 1.15 million $ 829
May 25, 4 PM $ 0.000959
-5.57%
$ 1.15 million $ 815
May 25, 3 PM $ 0.00102
+5.92%
$ 1.22 million $ 840
May 25, 2 PM $ 0.000959
+0.00%
$ 1.15 million $ 826
May 25, 1 PM $ 0.000959
+0.04%
$ 1.15 million $ 786
May 25, 12 PM $ 0.000959
-5.56%
$ 1.15 million $ 628
May 25, 11 AM $ 0.00102
+0.02%
$ 1.22 million $ 628
May 25, 10 AM $ 0.00101
-0.02%
$ 1.22 million $ 745
May 25, 9 AM $ 0.00102
+0.04%
$ 1.22 million $ 768
May 25, 8 AM $ 0.00101
+0.02%
$ 1.22 million $ 760
May 25, 7 AM $ 0.00101
+5.88%
$ 1.22 million $ 764
May 25, 6 AM $ 0.000958
-0.08%
$ 1.15 million $ 2,969
May 25, 5 AM $ 0.000959
+0.01%
$ 1.15 million $ 2,878
May 25, 4 AM $ 0.000959
+0.05%
$ 1.15 million $ 2,933
May 25, 3 AM $ 0.000958
-0.12%
$ 1.15 million $ 3,113
May 25, 2 AM $ 0.000959
-0.20%
$ 1.15 million $ 3,225
May 25, 1 AM $ 0.000961
-5.54%
$ 1.15 million $ 3,234
May 25, 12 AM $ 0.00102
+0.08%
$ 1.22 million $ 3,118
May 24, 11 PM $ 0.00102
+0.00%
$ 1.22 million $ 3,116
May 24, 10 PM $ 0.00102
+0.00%
$ 1.22 million $ 3,052
May 24, 9 PM $ 0.00102
+0.00%
$ 1.22 million $ 3,050
May 24, 8 PM $ 0.00102
+0.00%
$ 1.22 million $ 3,050
May 24, 7 PM $ 0.00102
+0.00%
$ 1.22 million $ 3,050
May 24, 6 PM $ 0.00102
+0.00%
$ 1.22 million $ 3,050
May 24, 5 PM $ 0.00102
+5.88%
$ 1.22 million $ 3,079
May 24, 4 PM $ 0.000961
+0.00%
$ 1.15 million $ 3,074
May 24, 3 PM $ 0.000961
+0.00%
$ 1.15 million $ 2,967
May 24, 2 PM $ 0.000961
-5.56%
$ 1.15 million $ 3,016
May 24, 1 PM $ 0.00102
+0.00%
$ 1.22 million $ 3,028
May 24, 12 PM $ 0.00102
+5.88%
$ 1.22 million $ 3,005
May 24, 11 AM $ 0.000961
-5.56%
$ 1.15 million $ 3,270
May 24, 10 AM $ 0.00102
+0.00%
$ 1.22 million $ 3,388
May 24, 9 AM $ 0.00102
+5.88%
$ 1.22 million $ 3,423
May 24, 8 AM $ 0.000961
-5.56%
$ 1.15 million $ 3,415
May 24, 7 AM $ 0.00102
-5.26%
$ 1.22 million $ 3,512
May 24, 6 AM $ 0.00107
+0.00%
$ 1.29 million $ 1,448
May 24, 5 AM $ 0.00107
+5.56%
$ 1.29 million $ 1,823
May 24, 4 AM $ 0.00102
+0.00%
$ 1.22 million $ 1,753
May 24, 3 AM $ 0.00102
-5.26%
$ 1.22 million $ 1,693
May 24, 2 AM $ 0.00107
+5.56%
$ 1.29 million $ 1,700
May 24, 1 AM $ 0.00102
+0.00%
$ 1.22 million $ 2,230
May 24, 12 AM $ 0.00102
+0.00%
$ 1.22 million $ 2,248