Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.0022
-0.01%
$2.63 million $13,447
Sep 2, 12 AM $0.0022
-0.09%
$2.63 million $13,805
Sep 1, 11 PM $0.0022
+1.60%
$2.64 million $15,166
Sep 1, 10 PM $0.00216
+2.63%
$2.6 million $15,148
Sep 1, 9 PM $0.00211
-6.48%
$2.53 million $15,455
Sep 1, 8 PM $0.00214
+0.02%
$2.57 million $15,749
Sep 1, 7 PM $0.00214
-2.61%
$2.57 million $16,011
Sep 1, 6 PM $0.0022
-0.07%
$2.64 million $16,023
Sep 1, 5 PM $0.0022
-2.47%
$2.64 million $16,518
Sep 1, 4 PM $0.00226
-0.08%
$2.71 million $16,997
Sep 1, 3 PM $0.00226
+2.62%
$2.71 million $26,959
Sep 1, 2 PM $0.0022
+0.06%
$2.64 million $26,537
Sep 1, 1 PM $0.0022
-2.46%
$2.64 million $43,389
Sep 1, 12 PM $0.00225
-2.44%
$2.7 million $47,542
Sep 1, 11 AM $0.00231
+2.57%
$2.77 million $49,054
Sep 1, 10 AM $0.00225
+0.06%
$2.7 million $50,665
Sep 1, 9 AM $0.00225
-0.02%
$2.7 million $57,661
Sep 1, 8 AM $0.00231
-8.91%
$2.77 million $57,316
Sep 1, 7 AM $0.00254
+2.21%
$3.04 million $55,227
Sep 1, 6 AM $0.00248
-4.34%
$2.98 million $55,876
Sep 1, 5 AM $0.00254
-4.26%
$3.04 million $55,458
Sep 1, 4 AM $0.00265
-4.14%
$3.18 million $54,478
Sep 1, 3 AM $0.00277
+2.08%
$3.32 million $56,254
Sep 1, 2 AM $0.00277
-0.06%
$3.32 million $55,378
Sep 1, 1 AM $0.00277
+2.07%
$3.32 million $56,789
Sep 1, 12 AM $0.00271
+0.06%
$3.25 million $56,556
Aug 31, 11 PM $0.00265
-2.61%
$3.18 million $55,129
Aug 31, 10 PM $0.00272
+2.13%
$3.27 million $55,969
Aug 31, 9 PM $0.00267
-1.54%
$3.2 million $55,655
Aug 31, 8 PM $0.00271
-0.02%
$3.25 million $55,266
Aug 31, 7 PM $0.00271
+2.12%
$3.25 million $54,994
Aug 31, 6 PM $0.00265
+2.17%
$3.18 million $57,319
Aug 31, 5 PM $0.00271
+0.01%
$3.25 million $57,313
Aug 31, 4 PM $0.00271
+9.14%
$3.25 million $57,060
Aug 31, 3 PM $0.00243
-2.31%
$2.91 million $90,542
Aug 31, 2 PM $0.00254
+15.43%
$3.05 million $90,931
Aug 31, 1 PM $0.00214
+5.53%
$2.57 million $73,932
Aug 31, 12 PM $0.00198
-0.01%
$2.37 million $70,540
Aug 31, 11 AM $0.00197
-5.34%
$2.37 million $74,925
Aug 31, 10 AM $0.00203
-12.22%
$2.43 million $73,341
Aug 31, 9 AM $0.00231
+5.13%
$2.77 million $66,364
Aug 31, 8 AM $0.00226
+2.56%
$2.71 million $64,276
Aug 31, 7 AM $0.0022
+0.13%
$2.64 million $64,134
Aug 31, 6 AM $0.0022
-4.85%
$2.64 million $68,718
Aug 31, 5 AM $0.0022
-2.49%
$2.63 million $68,163
Aug 31, 4 AM $0.00231
+10.81%
$2.77 million $65,966
Aug 31, 3 AM $0.00208
+0.02%
$2.5 million $63,737
Aug 31, 2 AM $0.00214
-0.04%
$2.57 million $63,562
Aug 31, 1 AM $0.0022
+2.62%
$2.64 million $62,124
Aug 31, 12 AM $0.0022
+2.71%
$2.64 million $62,089