Hara Historical Data

HART Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000939
-0.02%
$ 1.13 million $ 76
Apr 7, 8 PM $ 0.000939
-0.01%
$ 1.13 million $ 76
Apr 7, 7 PM $ 0.000938
+0.09%
$ 1.13 million $ 76
Apr 7, 6 PM $ 0.000938
+0.01%
$ 1.12 million $ 79
Apr 7, 5 PM $ 0.000937
+0.02%
$ 1.12 million $ 79
Apr 7, 4 PM $ 0.000937
-0.01%
$ 1.12 million $ 79
Apr 7, 3 PM $ 0.000937
-0.04%
$ 1.12 million $ 84
Apr 7, 2 PM $ 0.000938
-0.02%
$ 1.12 million $ 84
Apr 7, 1 PM $ 0.000938
+0.04%
$ 1.12 million $ 86
Apr 7, 12 PM $ 0.000938
-0.01%
$ 1.12 million $ 86
Apr 7, 11 AM $ 0.000938
+0.12%
$ 1.12 million $ 86
Apr 7, 10 AM $ 0.000937
-5.85%
$ 1.12 million $ 86
Apr 7, 9 AM $ 0.000995
+0.02%
$ 1.19 million $ 84
Apr 7, 8 AM $ 0.000995
+0.01%
$ 1.19 million $ 80
Apr 7, 7 AM $ 0.000994
-0.03%
$ 1.19 million $ 17
Apr 7, 6 AM $ 0.000995
-0.05%
$ 1.19 million $ 17
Apr 7, 5 AM $ 0.000995
-0.03%
$ 1.19 million $ 21
Apr 7, 4 AM $ 0.000995
+0.03%
$ 1.19 million $ 21
Apr 7, 3 AM $ 0.000995
+0.02%
$ 1.19 million $ 21
Apr 7, 2 AM $ 0.000995
-0.25%
$ 1.19 million $ 21
Apr 7, 1 AM $ 0.000997
-0.09%
$ 1.2 million $ 21
Apr 7, 12 AM $ 0.000998
+0.00%
$ 1.2 million $ 21
Apr 6, 11 PM $ 0.000998
+0.00%
$ 1.2 million $ 18
Apr 6, 10 PM $ 0.000998
-5.56%
$ 1.2 million $ 18
Apr 6, 9 PM $ 0.00106
+0.00%
$ 1.27 million $ 17
Apr 6, 8 PM $ 0.00106
+0.00%
$ 1.27 million $ 17
Apr 6, 7 PM $ 0.00106
-0.02%
$ 1.27 million $ 17
Apr 6, 6 PM $ 0.00106
+0.02%
$ 1.27 million $ 14
Apr 6, 5 PM $ 0.00106
+0.01%
$ 1.27 million $ 14
Apr 6, 4 PM $ 0.00106
+5.85%
$ 1.27 million $ 14
Apr 6, 3 PM $ 0.000999
-0.04%
$ 1.2 million $ 89
Apr 6, 2 PM $ 0.000999
-0.02%
$ 1.2 million $ 90
Apr 6, 1 PM $ 0.000999
+0.07%
$ 1.2 million $ 90
Apr 6, 12 PM $ 0.000999
+0.03%
$ 1.2 million $ 91
Apr 6, 11 AM $ 0.000998
-0.02%
$ 1.2 million $ 91
Apr 6, 10 AM $ 0.000998
-0.01%
$ 1.2 million $ 91
Apr 6, 9 AM $ 0.000999
+0.04%
$ 1.2 million $ 91
Apr 6, 8 AM $ 0.000998
+0.00%
$ 1.2 million $ 107
Apr 6, 7 AM $ 0.000998
+0.08%
$ 1.2 million $ 107
Apr 6, 6 AM $ 0.000997
-0.06%
$ 1.2 million $ 107
Apr 6, 5 AM $ 0.000998
+0.00%
$ 1.2 million $ 103
Apr 6, 4 AM $ 0.000998
+0.07%
$ 1.2 million $ 103
Apr 6, 3 AM $ 0.000997
-0.18%
$ 1.2 million $ 105
Apr 6, 2 AM $ 0.000999
-0.16%
$ 1.2 million $ 102
Apr 6, 1 AM $ 0.001
+0.03%
$ 1.2 million $ 103
Apr 6, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 103