Hara Historical Data

HART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00171
-3.12%
$ 2.06 million $ 17,016
Jul 11, 1 PM $ 0.00177
+0.00%
$ 2.12 million $ 17,024
Jul 11, 12 PM $ 0.00177
+0.00%
$ 2.12 million $ 17,203
Jul 11, 11 AM $ 0.00177
+3.23%
$ 2.12 million $ 17,193
Jul 11, 10 AM $ 0.00171
+0.00%
$ 2.06 million $ 17,155
Jul 11, 9 AM $ 0.00171
-3.12%
$ 2.06 million $ 17,126
Jul 11, 8 AM $ 0.00177
+3.23%
$ 2.12 million $ 17,038
Jul 11, 7 AM $ 0.00171
+0.00%
$ 2.06 million $ 16,999
Jul 11, 6 AM $ 0.00171
+0.00%
$ 2.06 million $ 16,131
Jul 11, 5 AM $ 0.00166
+0.00%
$ 1.99 million $ 2,003
Jul 11, 4 AM $ 0.00166
+0.00%
$ 1.99 million $ 1,992
Jul 11, 3 AM $ 0.00166
+0.00%
$ 1.99 million $ 2,421
Jul 11, 2 AM $ 0.00166
+0.00%
$ 1.99 million $ 2,606
Jul 11, 1 AM $ 0.00166
+0.00%
$ 1.99 million $ 2,343
Jul 11, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 2,364
Jul 10, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 2,359
Jul 10, 10 PM $ 0.00166
+3.45%
$ 1.99 million $ 2,359
Jul 10, 9 PM $ 0.0016
+0.04%
$ 1.92 million $ 2,357
Jul 10, 8 PM $ 0.0016
-0.16%
$ 1.92 million $ 2,356
Jul 10, 7 PM $ 0.00161
+0.03%
$ 1.93 million $ 2,360
Jul 10, 5 PM $ 0.00161
+0.00%
$ 1.93 million $ 2,359
Jul 10, 4 PM $ 0.00161
+0.00%
$ 1.93 million $ 2,359
Jul 10, 3 PM $ 0.00161
+0.03%
$ 1.93 million $ 2,361
Jul 10, 2 PM $ 0.00161
+0.05%
$ 1.92 million $ 2,375
Jul 10, 1 PM $ 0.0016
+0.01%
$ 1.92 million $ 2,393
Jul 10, 12 PM $ 0.0016
-0.07%
$ 1.92 million $ 2,271
Jul 10, 11 AM $ 0.00161
-3.31%
$ 1.92 million $ 3,584
Jul 10, 10 AM $ 0.00166
-0.07%
$ 1.99 million $ 3,580
Jul 10, 9 AM $ 0.00166
+0.04%
$ 1.99 million $ 4,101
Jul 10, 8 AM $ 0.00166
-0.05%
$ 1.99 million $ 9,127
Jul 10, 7 AM $ 0.00166
+0.07%
$ 1.99 million $ 9,268
Jul 10, 6 AM $ 0.00166
+0.04%
$ 1.99 million $ 9,263
Jul 10, 5 AM $ 0.00166
-0.03%
$ 1.99 million $ 13,639
Jul 10, 4 AM $ 0.00166
-3.30%
$ 1.99 million $ 14,982
Jul 10, 3 AM $ 0.00166
+0.01%
$ 1.99 million $ 14,564
Jul 10, 2 AM $ 0.00166
+0.07%
$ 1.99 million $ 14,446
Jul 10, 1 AM $ 0.00166
+0.04%
$ 1.99 million $ 14,509
Jul 10, 12 AM $ 0.00166
-2.97%
$ 1.99 million $ 14,489
Jul 9, 11 PM $ 0.00171
-0.09%
$ 2.05 million $ 14,458
Jul 9, 10 PM $ 0.00171
-0.02%
$ 2.05 million $ 14,495
Jul 9, 9 PM $ 0.00171
-0.30%
$ 2.05 million $ 14,523
Jul 9, 8 PM $ 0.00172
-0.06%
$ 2.06 million $ 14,566
Jul 9, 7 PM $ 0.00172
+0.00%
$ 2.06 million $ 14,575
Jul 9, 6 PM $ 0.00172
+0.05%
$ 2.06 million $ 14,567
Jul 9, 5 PM $ 0.00171
-0.29%
$ 2.05 million $ 14,521
Jul 9, 4 PM $ 0.00172
+3.42%
$ 2.06 million $ 15,325
Jul 9, 3 PM $ 0.00166
+0.02%
$ 1.99 million $ 19,982
Jul 9, 2 PM $ 0.00166
-3.24%
$ 1.99 million $ 19,959
Jul 9, 1 PM $ 0.00171
+0.04%
$ 2.05 million $ 19,933
Jul 9, 12 PM $ 0.00171
+0.01%
$ 2.05 million $ 19,891