Hara Historical Data

HART Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00161
-3.96%
$ 1.93 million $ 41,512
Jan 9, 2024 $ 0.00167
-3.88%
$ 2.01 million $ 1,367
Jan 8, 2024 $ 0.00174
-0.02%
$ 2.09 million $ 5,858
Jan 7, 2024 $ 0.00174
+3.85%
$ 2.09 million $ 167
Jan 6, 2024 $ 0.00168
+0.00%
$ 2.01 million $ 584
Jan 5, 2024 $ 0.00168
-3.61%
$ 2.01 million $ 842
Jan 4, 2024 $ 0.00174
+4.15%
$ 2.09 million $ 810
Jan 3, 2024 $ 0.00167
-4.06%
$ 2 million $ 817
Jan 2, 2024 $ 0.00174
-0.74%
$ 2.09 million $ 1,272
Jan 1, 2024 $ 0.00175
-3.57%
$ 2.1 million $ 2,252
Dec 31, 2023 $ 0.00182
+3.70%
$ 2.18 million $ 45
Dec 30, 2023 $ 0.00175
+0.00%
$ 2.1 million $ 171
Dec 29, 2023 $ 0.00175
-2.76%
$ 2.1 million $ 3,587
Dec 28, 2023 $ 0.0018
-0.94%
$ 2.16 million $ 165
Dec 27, 2023 $ 0.00182
+0.18%
$ 2.18 million $ 550
Dec 26, 2023 $ 0.00182
+0.39%
$ 2.18 million $ 59
Dec 25, 2023 $ 0.00181
+0.00%
$ 2.17 million $ 269
Dec 24, 2023 $ 0.00181
+0.00%
$ 2.17 million $ 334
Dec 23, 2023 $ 0.00181
+3.70%
$ 2.17 million $ 110
Dec 22, 2023 $ 0.00175
-3.71%
$ 2.09 million $ 2,601
Dec 21, 2023 $ 0.00181
+4.77%
$ 2.17 million $ 939
Dec 20, 2023 $ 0.00173
+2.89%
$ 2.07 million $ 406
Dec 19, 2023 $ 0.00168
-3.77%
$ 2.02 million $ 74
Dec 18, 2023 $ 0.00175
+0.50%
$ 2.09 million $ 1,251
Dec 17, 2023 $ 0.00174
+0.00%
$ 2.08 million $ 84
Dec 16, 2023 $ 0.00174
+0.00%
$ 2.08 million $ 787
Dec 15, 2023 $ 0.00174
-3.91%
$ 2.08 million $ 784
Dec 14, 2023 $ 0.00187
+2.79%
$ 2.25 million $ 298
Dec 13, 2023 $ 0.00182
+1.41%
$ 2.19 million $ 1,152
Dec 12, 2023 $ 0.0018
+0.49%
$ 2.15 million $ 821
Dec 11, 2023 $ 0.00179
-7.15%
$ 2.14 million $ 2,416
Dec 10, 2023 $ 0.00193
-3.23%
$ 2.31 million $ 842
Dec 9, 2023 $ 0.00199
+0.00%
$ 2.39 million $ 625
Dec 8, 2023 $ 0.00199
+2.90%
$ 2.39 million $ 193
Dec 7, 2023 $ 0.00193
+0.04%
$ 2.32 million $ 1,628
Dec 6, 2023 $ 0.00193
+3.11%
$ 2.32 million $ 1,942
Dec 5, 2023 $ 0.00188
-3.22%
$ 2.25 million $ 2,577
Dec 4, 2023 $ 0.00194
-0.31%
$ 2.32 million $ 1,128
Dec 3, 2023 $ 0.00194
+7.14%
$ 2.33 million $ 1,340
Dec 2, 2023 $ 0.00181
-0.14%
$ 2.17 million $ 7,348
Dec 1, 2023 $ 0.00182
-2.53%
$ 2.18 million $ 1,056
Nov 30, 2023 $ 0.00186
-0.61%
$ 2.24 million $ 719
Nov 29, 2023 $ 0.00188
-0.71%
$ 2.25 million $ 1,305
Nov 28, 2023 $ 0.00189
+1.00%
$ 2.26 million $ 284
Nov 27, 2023 $ 0.00187
+0.18%
$ 2.24 million $ 1,117
Nov 26, 2023 $ 0.00187
+3.57%
$ 2.24 million $ 29,369
Nov 25, 2023 $ 0.0018
-3.45%
$ 2.16 million $ 740
Nov 24, 2023 $ 0.00187
+8.11%
$ 2.24 million $ 12,814
Nov 23, 2023 $ 0.00173
+0.14%
$ 2.07 million $ 3,666
Nov 22, 2023 $ 0.00172
-0.90%
$ 2.07 million $ 69