Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00153
+3.98%
$1.84 million $618
Jun 4, 2024 $0.00147
+3.87%
$1.77 million $17
Jun 3, 2024 $0.00142
-3.93%
$1.7 million $2
Jun 2, 2024 $0.00148
+4.38%
$1.77 million $209
Jun 1, 2024 $0.00141
+0.00%
$1.7 million $7
May 31, 2024 $0.00141
-4.29%
$1.7 million $230
May 30, 2024 $0.00148
+0.16%
$1.77 million $3
May 29, 2024 $0.00148
+3.53%
$1.77 million $127
May 28, 2024 $0.00143
-0.20%
$1.71 million $72
May 27, 2024 $0.00143
-0.19%
$1.72 million $224
May 26, 2024 $0.00143
+0.00%
$1.72 million $134
May 25, 2024 $0.00143
+0.00%
$1.72 million $1,370
May 24, 2024 $0.00143
+0.36%
$1.72 million $19
May 23, 2024 $0.00143
+4.19%
$1.71 million $146
May 22, 2024 $0.00137
-0.22%
$1.64 million $38
May 21, 2024 $0.00137
-8.12%
$1.65 million $533
May 20, 2024 $0.0015
+3.91%
$1.79 million $84
May 19, 2024 $0.00144
-4.17%
$1.73 million $48
May 18, 2024 $0.0015
+4.35%
$1.8 million $38
May 17, 2024 $0.00144
-0.16%
$1.73 million $50
May 16, 2024 $0.00144
-4.23%
$1.73 million $350
May 15, 2024 $0.00151
+1.18%
$1.81 million $19
May 14, 2024 $0.00149
+0.12%
$1.79 million $122
May 13, 2024 $0.00149
-0.47%
$1.78 million $44
May 12, 2024 $0.0015
-3.94%
$1.79 million $202
May 11, 2024 $0.00156
+0.00%
$1.87 million $27
May 10, 2024 $0.00156
+4.05%
$1.87 million $127
May 9, 2024 $0.0015
+0.27%
$1.79 million $46
May 8, 2024 $0.00149
-3.92%
$1.79 million $347
May 7, 2024 $0.00155
+3.88%
$1.86 million $73
May 6, 2024 $0.0015
-3.75%
$1.79 million $69
May 5, 2024 $0.00155
-0.72%
$1.86 million $185
May 4, 2024 $0.00157
+4.17%
$1.88 million $22
May 3, 2024 $0.0015
-3.19%
$1.8 million $26
May 2, 2024 $0.00155
+4.91%
$1.86 million $611
May 1, 2024 $0.00148
+0.53%
$1.78 million $188
Apr 30, 2024 $0.00147
-0.13%
$1.77 million $415
Apr 29, 2024 $0.00148
-4.18%
$1.77 million $68
Apr 28, 2024 $0.00148
-3.81%
$1.77 million $472
Apr 27, 2024 $0.00154
+0.00%
$1.85 million $21
Apr 26, 2024 $0.00154
+3.95%
$1.85 million $87
Apr 25, 2024 $0.00148
+0.22%
$1.78 million $83
Apr 24, 2024 $0.00148
-0.34%
$1.77 million $98
Apr 23, 2024 $0.00149
+0.70%
$1.78 million $985
Apr 22, 2024 $0.00148
-4.12%
$1.77 million $306
Apr 21, 2024 $0.00154
+4.17%
$1.85 million $206
Apr 20, 2024 $0.00148
-4.00%
$1.77 million $15
Apr 19, 2024 $0.00154
+0.06%
$1.85 million $197
Apr 18, 2024 $0.00154
+0.33%
$1.85 million $1,369
Apr 17, 2024 $0.00154
-3.41%
$1.84 million $80