Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.0022
+2.71%
$2.64 million $62,089
Aug 30, 11 PM $0.00214
-2.56%
$2.57 million $62,018
Aug 30, 10 PM $0.0022
-2.50%
$2.63 million $61,685
Aug 30, 9 PM $0.00225
+0.00%
$2.7 million $61,680
Aug 30, 8 PM $0.00225
+5.26%
$2.7 million $61,623
Aug 30, 7 PM $0.00214
-7.32%
$2.57 million $61,595
Aug 30, 6 PM $0.00231
+2.50%
$2.77 million $59,234
Aug 30, 5 PM $0.00225
-2.44%
$2.7 million $58,747
Aug 30, 4 PM $0.00225
+25.00%
$2.7 million $58,507
Aug 30, 3 PM $0.0018
-3.03%
$2.16 million $15,282
Aug 30, 2 PM $0.00186
+0.00%
$2.23 million $13,982
Aug 30, 1 PM $0.00186
-5.71%
$2.23 million $13,977
Aug 30, 12 PM $0.00197
+16.67%
$2.36 million $12,510
Aug 30, 11 AM $0.00169
+0.00%
$2.03 million $6,531
Aug 30, 10 AM $0.00169
+0.00%
$2.03 million $5,921
Aug 30, 9 AM $0.00169
+3.45%
$2.03 million $5,921
Aug 30, 8 AM $0.00163
+0.00%
$1.96 million $5,948
Aug 30, 7 AM $0.00163
-3.33%
$1.96 million $5,947
Aug 30, 6 AM $0.00169
+0.00%
$2.03 million $641
Aug 30, 5 AM $0.00169
+0.00%
$2.03 million $639
Aug 30, 4 AM $0.00169
+0.00%
$2.03 million $639
Aug 30, 3 AM $0.00169
+0.00%
$2.03 million $639
Aug 30, 2 AM $0.00169
+0.00%
$2.03 million $639
Aug 30, 1 AM $0.00169
+0.00%
$2.03 million $639
Aug 30, 12 AM $0.00169
+0.00%
$2.03 million $567
Aug 29, 11 PM $0.00169
+0.00%
$2.03 million $567
Aug 29, 10 PM $0.00169
+0.00%
$2.03 million $72
Aug 29, 9 PM $0.00169
+0.00%
$2.03 million $72
Aug 29, 8 PM $0.00169
+0.00%
$2.03 million $72
Aug 29, 7 PM $0.00169
+0.00%
$2.03 million $72
Aug 29, 6 PM $0.00169
+0.00%
$2.03 million $72
Aug 29, 5 PM $0.00169
+0.00%
$2.03 million $72
Aug 29, 4 PM $0.00169
+0.00%
$2.03 million $442
Aug 29, 3 PM $0.00169
+0.00%
$2.03 million $442
Aug 29, 2 PM $0.00169
+0.00%
$2.03 million $442
Aug 29, 1 PM $0.00169
+3.45%
$2.03 million $442
Aug 29, 12 PM $0.00163
-3.33%
$1.96 million $401
Aug 29, 11 AM $0.00169
+0.00%
$2.03 million $400
Aug 29, 10 AM $0.00169
+0.00%
$2.03 million $4,113
Aug 29, 9 AM $0.00169
+3.45%
$2.03 million $4,113
Aug 29, 8 AM $0.00163
+0.00%
$1.96 million $4,088
Aug 29, 7 AM $0.00163
+0.00%
$1.96 million $4,095
Aug 29, 6 AM $0.00163
+0.00%
$1.96 million $4,121
Aug 29, 5 AM $0.00163
+0.00%
$1.96 million $4,121
Aug 29, 4 AM $0.00163
+0.00%
$1.96 million $4,209
Aug 29, 3 AM $0.00163
+0.00%
$1.96 million $4,209
Aug 29, 2 AM $0.00163
+0.00%
$1.96 million $4,209
Aug 29, 1 AM $0.00163
+0.00%
$1.96 million $4,209
Aug 29, 12 AM $0.00163
+0.00%
$1.96 million $4,209
Aug 28, 11 PM $0.00163
+0.00%
$1.96 million $4,209