Hara Historical Data

HART Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00171
+0.01%
$ 2.05 million $ 19,891
Jul 9, 11 AM $ 0.00171
+0.08%
$ 2.06 million $ 27,113
Jul 9, 10 AM $ 0.00171
-3.11%
$ 2.06 million $ 27,760
Jul 9, 9 AM $ 0.00177
-0.05%
$ 2.12 million $ 27,256
Jul 9, 8 AM $ 0.00177
-0.05%
$ 2.12 million $ 22,242
Jul 9, 7 AM $ 0.00177
-0.01%
$ 2.12 million $ 22,145
Jul 9, 6 AM $ 0.00177
+0.02%
$ 2.12 million $ 22,147
Jul 9, 5 AM $ 0.00177
+3.20%
$ 2.12 million $ 16,283
Jul 9, 4 AM $ 0.00171
-0.03%
$ 2.05 million $ 25,218
Jul 9, 3 AM $ 0.00171
-0.04%
$ 2.05 million $ 25,262
Jul 9, 2 AM $ 0.00171
-0.14%
$ 2.06 million $ 25,323
Jul 9, 1 AM $ 0.00172
+0.00%
$ 2.06 million $ 25,295
Jul 9, 12 AM $ 0.00172
+0.38%
$ 2.06 million $ 25,352
Jul 8, 11 PM $ 0.00171
-3.29%
$ 2.05 million $ 25,270
Jul 8, 10 PM $ 0.00177
+3.24%
$ 2.12 million $ 25,320
Jul 8, 9 PM $ 0.00171
-0.17%
$ 2.05 million $ 25,380
Jul 8, 8 PM $ 0.00172
-0.05%
$ 2.06 million $ 25,472
Jul 8, 7 PM $ 0.00172
+0.17%
$ 2.06 million $ 25,499
Jul 8, 6 PM $ 0.00172
-3.10%
$ 2.06 million $ 25,488
Jul 8, 5 PM $ 0.00177
+0.03%
$ 2.12 million $ 25,507
Jul 8, 4 PM $ 0.00177
+0.10%
$ 2.12 million $ 24,765
Jul 8, 3 PM $ 0.00177
-0.19%
$ 2.12 million $ 20,094
Jul 8, 2 PM $ 0.00177
+0.04%
$ 2.12 million $ 20,195
Jul 8, 1 PM $ 0.00177
+0.02%
$ 2.12 million $ 20,204
Jul 8, 12 PM $ 0.00177
+0.15%
$ 2.12 million $ 20,206
Jul 8, 11 AM $ 0.00177
-3.27%
$ 2.12 million $ 11,705
Jul 8, 10 AM $ 0.00183
-0.15%
$ 2.19 million $ 18,327
Jul 8, 9 AM $ 0.00183
+3.14%
$ 2.19 million $ 18,359
Jul 8, 8 AM $ 0.00177
-3.17%
$ 2.13 million $ 18,353
Jul 8, 7 AM $ 0.00183
+0.01%
$ 2.2 million $ 19,043
Jul 8, 6 AM $ 0.00183
+0.00%
$ 2.2 million $ 19,072
Jul 8, 5 AM $ 0.00178
-3.01%
$ 2.13 million $ 19,063
Jul 8, 4 AM $ 0.00183
+0.01%
$ 2.2 million $ 8,757
Jul 8, 3 AM $ 0.00183
+3.06%
$ 2.2 million $ 8,765
Jul 8, 2 AM $ 0.00183
-0.20%
$ 2.2 million $ 8,675
Jul 8, 1 AM $ 0.00184
+3.13%
$ 2.2 million $ 8,696
Jul 8, 12 AM $ 0.00178
-3.03%
$ 2.14 million $ 8,658
Jul 7, 11 PM $ 0.00184
-0.04%
$ 2.2 million $ 8,817
Jul 7, 10 PM $ 0.00184
+0.19%
$ 2.2 million $ 8,796
Jul 7, 9 PM $ 0.00183
-0.23%
$ 2.2 million $ 8,727
Jul 7, 8 PM $ 0.00184
+0.02%
$ 2.2 million $ 8,759
Jul 7, 7 PM $ 0.00184
-0.17%
$ 2.2 million $ 8,774
Jul 7, 6 PM $ 0.00184
+0.01%
$ 2.21 million $ 8,781
Jul 7, 5 PM $ 0.00184
+0.01%
$ 2.21 million $ 8,797
Jul 7, 4 PM $ 0.00184
-0.02%
$ 2.21 million $ 8,893
Jul 7, 3 PM $ 0.00184
-0.06%
$ 2.21 million $ 8,886
Jul 7, 2 PM $ 0.00184
-0.04%
$ 2.21 million $ 8,893
Jul 7, 1 PM $ 0.00184
-0.05%
$ 2.21 million $ 8,905
Jul 7, 12 PM $ 0.00184
+0.11%
$ 2.21 million $ 8,898
Jul 7, 11 AM $ 0.00184
+6.51%
$ 2.21 million $ 8,953