Hara Historical Data

HART Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 7 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 6 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 150
Apr 5, 4 PM $ 0.001
+6.25%
$ 1.2 million $ 152
Apr 5, 3 PM $ 0.000941
-5.88%
$ 1.13 million $ 72
Apr 5, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 133
Apr 5, 1 PM $ 0.001
+6.25%
$ 1.2 million $ 133
Apr 5, 12 PM $ 0.000941
+0.00%
$ 1.13 million $ 133
Apr 5, 11 AM $ 0.000941
+0.00%
$ 1.13 million $ 133
Apr 5, 10 AM $ 0.000941
+0.00%
$ 1.13 million $ 133
Apr 5, 9 AM $ 0.000941
-5.88%
$ 1.13 million $ 135
Apr 5, 8 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 7 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 6 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 5 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 4 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 3 AM $ 0.001
+0.00%
$ 1.2 million $ 150
Apr 5, 2 AM $ 0.001
+0.00%
$ 1.2 million $ 150
Apr 5, 1 AM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 5, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 7 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 6 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 167
Apr 4, 4 PM $ 0.001
+0.00%
$ 1.2 million $ 165
Apr 4, 3 PM $ 0.001
+0.00%
$ 1.2 million $ 181
Apr 4, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 4, 1 PM $ 0.001
+0.00%
$ 1.2 million $ 130
Apr 4, 12 PM $ 0.001
+0.00%
$ 1.2 million $ 209
Apr 4, 11 AM $ 0.001
+0.00%
$ 1.2 million $ 209
Apr 4, 10 AM $ 0.001
+0.00%
$ 1.2 million $ 209
Apr 4, 9 AM $ 0.001
+0.00%
$ 1.2 million $ 207
Apr 4, 8 AM $ 0.001
+0.00%
$ 1.2 million $ 207
Apr 4, 7 AM $ 0.001
+0.00%
$ 1.2 million $ 282
Apr 4, 6 AM $ 0.001
+0.00%
$ 1.2 million $ 282
Apr 4, 5 AM $ 0.001
+0.00%
$ 1.2 million $ 283
Apr 4, 4 AM $ 0.001
-10.53%
$ 1.2 million $ 289
Apr 4, 3 AM $ 0.00112
+0.00%
$ 1.34 million $ 256
Apr 4, 2 AM $ 0.00112
+5.56%
$ 1.34 million $ 257
Apr 4, 1 AM $ 0.00106
+0.00%
$ 1.27 million $ 195
Apr 4, 12 AM $ 0.00106
+0.00%
$ 1.27 million $ 195
Apr 3, 11 PM $ 0.00106
+0.00%
$ 1.27 million $ 195
Apr 3, 10 PM $ 0.00106
+0.00%
$ 1.27 million $ 195
Apr 3, 9 PM $ 0.00106
+0.00%
$ 1.27 million $ 195
Apr 3, 8 PM $ 0.00106
+0.00%
$ 1.27 million $ 195
Apr 3, 7 PM $ 0.00106
+0.05%
$ 1.27 million $ 196