Hara Historical Data

HART Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00102
+0.00%
$ 1.22 million $ 2,230
May 24, 12 AM $ 0.00102
+0.00%
$ 1.22 million $ 2,248
May 23, 11 PM $ 0.00102
-5.26%
$ 1.22 million $ 2,257
May 23, 10 PM $ 0.00107
+0.00%
$ 1.29 million $ 2,255
May 23, 9 PM $ 0.00107
+0.00%
$ 1.29 million $ 2,613
May 23, 8 PM $ 0.00107
+0.00%
$ 1.29 million $ 2,620
May 23, 7 PM $ 0.00107
+0.00%
$ 1.29 million $ 2,621
May 23, 6 PM $ 0.00107
+0.00%
$ 1.29 million $ 3,032
May 23, 5 PM $ 0.00107
+0.00%
$ 1.29 million $ 3,006
May 23, 4 PM $ 0.00107
+0.00%
$ 1.29 million $ 3,530
May 23, 3 PM $ 0.00107
+0.00%
$ 1.29 million $ 4,440
May 23, 2 PM $ 0.00107
+5.56%
$ 1.29 million $ 4,432
May 23, 1 PM $ 0.00102
+0.00%
$ 1.22 million $ 4,623
May 23, 12 PM $ 0.00102
+0.00%
$ 1.22 million $ 5,151
May 23, 11 AM $ 0.00102
+0.00%
$ 1.22 million $ 5,025
May 23, 10 AM $ 0.00102
+0.00%
$ 1.22 million $ 4,899
May 23, 9 AM $ 0.00102
+0.00%
$ 1.22 million $ 5,080
May 23, 8 AM $ 0.00102
-5.26%
$ 1.22 million $ 5,656
May 23, 7 AM $ 0.00107
+5.56%
$ 1.29 million $ 6,268
May 23, 6 AM $ 0.00107
+0.00%
$ 1.29 million $ 6,136
May 23, 5 AM $ 0.00107
+0.00%
$ 1.29 million $ 5,777
May 23, 4 AM $ 0.00107
+0.00%
$ 1.29 million $ 5,751
May 23, 3 AM $ 0.00107
+0.00%
$ 1.29 million $ 5,696
May 23, 2 AM $ 0.00107
+0.00%
$ 1.29 million $ 5,811
May 23, 1 AM $ 0.00107
+0.00%
$ 1.29 million $ 5,816
May 23, 12 AM $ 0.00107
+0.00%
$ 1.29 million $ 6,070
May 22, 11 PM $ 0.00107
+0.00%
$ 1.29 million $ 7,213
May 22, 10 PM $ 0.00113
+5.26%
$ 1.36 million $ 7,276
May 22, 9 PM $ 0.00107
+0.09%
$ 1.29 million $ 6,935
May 22, 8 PM $ 0.00107
-0.08%
$ 1.29 million $ 6,922
May 22, 7 PM $ 0.00107
-0.05%
$ 1.29 million $ 6,978
May 22, 6 PM $ 0.00107
-0.03%
$ 1.29 million $ 6,570
May 22, 5 PM $ 0.00113
+5.34%
$ 1.36 million $ 6,573
May 22, 4 PM $ 0.00107
-5.00%
$ 1.29 million $ 6,042
May 22, 3 PM $ 0.00113
+5.26%
$ 1.36 million $ 5,130
May 22, 2 PM $ 0.00107
-0.06%
$ 1.29 million $ 5,984
May 22, 1 PM $ 0.00113
+0.00%
$ 1.36 million $ 5,861
May 22, 12 PM $ 0.00113
+0.08%
$ 1.36 million $ 5,954
May 22, 11 AM $ 0.00113
+5.26%
$ 1.35 million $ 5,779
May 22, 10 AM $ 0.00107
-4.99%
$ 1.29 million $ 5,833
May 22, 9 AM $ 0.00113
+5.28%
$ 1.35 million $ 5,634
May 22, 8 AM $ 0.00113
+0.03%
$ 1.35 million $ 5,196
May 22, 7 AM $ 0.00113
-4.76%
$ 1.35 million $ 4,884
May 22, 6 AM $ 0.00119
-0.01%
$ 1.42 million $ 5,196
May 22, 5 AM $ 0.00119
+0.00%
$ 1.42 million $ 5,145
May 22, 4 AM $ 0.00119
-0.03%
$ 1.42 million $ 5,536
May 22, 3 AM $ 0.00113
-9.12%
$ 1.35 million $ 6,562
May 22, 2 AM $ 0.00119
-0.20%
$ 1.42 million $ 6,698
May 22, 1 AM $ 0.00119
-4.58%
$ 1.43 million $ 6,509
May 22, 12 AM $ 0.00125
+15.90%
$ 1.49 million $ 6,860