Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.00159
+2.59%
$1.91 million $362
Apr 15, 2024 $0.00155
+0.22%
$1.86 million $54
Apr 14, 2024 $0.00155
-3.85%
$1.86 million $343
Apr 13, 2024 $0.00161
+0.00%
$1.93 million $1,856
Apr 12, 2024 $0.00161
-0.64%
$1.93 million $445
Apr 11, 2024 $0.00162
-0.18%
$1.94 million $29
Apr 10, 2024 $0.00163
-0.60%
$1.95 million $256
Apr 9, 2024 $0.00164
+0.17%
$1.96 million $463
Apr 8, 2024 $0.00163
-3.85%
$1.96 million $377
Apr 7, 2024 $0.0017
+3.84%
$2.04 million $110
Apr 6, 2024 $0.00164
+0.00%
$1.96 million $580
Apr 5, 2024 $0.00164
+0.15%
$1.96 million $213
Apr 4, 2024 $0.00164
-3.44%
$1.96 million $109
Apr 3, 2024 $0.00163
-3.48%
$1.96 million $141
Apr 2, 2024 $0.00163
-0.20%
$1.95 million $195
Apr 1, 2024 $0.00163
-0.63%
$1.95 million $198
Mar 31, 2024 $0.00164
-3.55%
$1.97 million $339
Mar 30, 2024 $0.0017
-3.57%
$2.04 million $186
Mar 29, 2024 $0.00176
+3.77%
$2.11 million $656
Mar 28, 2024 $0.0017
+0.11%
$2.04 million $433
Mar 27, 2024 $0.0017
+3.53%
$2.04 million $302
Mar 26, 2024 $0.00164
-7.32%
$1.97 million $924
Mar 25, 2024 $0.00177
+3.81%
$2.12 million $2,173
Mar 24, 2024 $0.00171
+0.00%
$2.05 million $79
Mar 23, 2024 $0.00171
+0.00%
$2.05 million $184
Mar 22, 2024 $0.00171
+3.27%
$2.05 million $248
Mar 21, 2024 $0.00165
-0.21%
$1.98 million $873
Mar 20, 2024 $0.00166
+0.18%
$1.99 million $2,691
Mar 19, 2024 $0.00172
+0.18%
$2.06 million $6,617
Mar 18, 2024 $0.00171
-4.17%
$2.06 million $843
Mar 17, 2024 $0.00179
+0.00%
$2.15 million $3,181
Mar 16, 2024 $0.00179
+0.00%
$2.15 million $1,418
Mar 15, 2024 $0.00179
-6.72%
$2.15 million $2,360
Mar 14, 2024 $0.00185
-3.67%
$2.22 million $3,377
Mar 13, 2024 $0.00193
-0.13%
$2.31 million $2,014
Mar 12, 2024 $0.00193
+3.20%
$2.31 million $12,960
Mar 11, 2024 $0.00187
+3.68%
$2.24 million $1,298
Mar 10, 2024 $0.0018
+3.70%
$2.16 million $2,321
Mar 9, 2024 $0.00174
+0.00%
$2.08 million $664
Mar 8, 2024 $0.00174
-3.03%
$2.08 million $11,413
Mar 7, 2024 $0.00179
+4.02%
$2.15 million $1,612
Mar 6, 2024 $0.00172
+0.62%
$2.07 million $802
Mar 5, 2024 $0.00171
-3.41%
$2.06 million $6,420
Mar 4, 2024 $0.00184
+3.19%
$2.21 million $3,804
Mar 3, 2024 $0.00178
+3.70%
$2.14 million $5,582
Mar 2, 2024 $0.00172
-3.57%
$2.06 million $1,958
Mar 1, 2024 $0.00178
+3.76%
$2.14 million $6,604
Feb 29, 2024 $0.00172
+0.15%
$2.06 million $5,133
Feb 28, 2024 $0.00172
-0.45%
$2.06 million $4,133
Feb 27, 2024 $0.00172
-0.09%
$2.07 million $8,120