Hara Historical Data

HART Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00125
+15.90%
$ 1.49 million $ 6,860
May 21, 11 PM $ 0.00108
-5.08%
$ 1.29 million $ 6,368
May 21, 10 PM $ 0.00113
+0.00%
$ 1.36 million $ 6,319
May 21, 9 PM $ 0.00113
-0.02%
$ 1.36 million $ 7,469
May 21, 8 PM $ 0.00113
-0.12%
$ 1.36 million $ 7,643
May 21, 7 PM $ 0.00113
-0.03%
$ 1.36 million $ 7,601
May 21, 6 PM $ 0.00113
-0.02%
$ 1.36 million $ 8,090
May 21, 5 PM $ 0.00108
+0.28%
$ 1.29 million $ 8,171
May 21, 4 PM $ 0.00107
-0.01%
$ 1.29 million $ 8,303
May 21, 3 PM $ 0.00107
-4.99%
$ 1.29 million $ 8,379
May 21, 2 PM $ 0.00113
+0.20%
$ 1.36 million $ 9,159
May 21, 1 PM $ 0.00113
+0.02%
$ 1.35 million $ 9,183
May 21, 12 PM $ 0.00113
-0.14%
$ 1.35 million $ 9,021
May 21, 11 AM $ 0.00113
-0.16%
$ 1.36 million $ 10,021
May 21, 10 AM $ 0.00113
-0.03%
$ 1.36 million $ 10,055
May 21, 9 AM $ 0.00113
-0.02%
$ 1.36 million $ 10,465
May 21, 8 AM $ 0.00113
+0.09%
$ 1.36 million $ 10,629
May 21, 7 AM $ 0.00119
+0.10%
$ 1.43 million $ 11,155
May 21, 6 AM $ 0.00119
+4.91%
$ 1.42 million $ 12,559
May 21, 5 AM $ 0.00113
-0.10%
$ 1.36 million $ 13,324
May 21, 4 AM $ 0.00113
+0.01%
$ 1.36 million $ 13,376
May 21, 3 AM $ 0.00113
-4.66%
$ 1.36 million $ 13,348
May 21, 2 AM $ 0.00119
-0.14%
$ 1.42 million $ 14,235
May 21, 1 AM $ 0.00119
+0.12%
$ 1.43 million $ 16,874
May 21, 12 AM $ 0.00125
+4.74%
$ 1.49 million $ 21,115
May 20, 11 PM $ 0.00125
+4.77%
$ 1.49 million $ 29,286
May 20, 10 PM $ 0.00119
-8.70%
$ 1.43 million $ 28,671
May 20, 9 PM $ 0.0013
+4.34%
$ 1.56 million $ 27,592
May 20, 8 PM $ 0.00125
+0.01%
$ 1.5 million $ 27,471
May 20, 7 PM $ 0.00125
+4.80%
$ 1.5 million $ 27,470
May 20, 6 PM $ 0.00119
+0.06%
$ 1.43 million $ 26,998
May 20, 5 PM $ 0.00119
+0.08%
$ 1.43 million $ 26,921
May 20, 4 PM $ 0.00119
-0.08%
$ 1.43 million $ 26,854
May 20, 3 PM $ 0.00113
-4.65%
$ 1.36 million $ 26,810
May 20, 2 PM $ 0.00119
+0.33%
$ 1.42 million $ 26,370
May 20, 1 PM $ 0.00118
-0.04%
$ 1.42 million $ 25,846
May 20, 12 PM $ 0.00118
-8.83%
$ 1.42 million $ 25,957
May 20, 11 AM $ 0.00124
-0.24%
$ 1.49 million $ 25,178
May 20, 10 AM $ 0.00125
-4.35%
$ 1.49 million $ 25,185
May 20, 9 AM $ 0.0013
+4.67%
$ 1.56 million $ 25,018
May 20, 8 AM $ 0.00124
-4.46%
$ 1.49 million $ 25,638
May 20, 7 AM $ 0.00125
+0.15%
$ 1.49 million $ 26,297
May 20, 6 AM $ 0.00124
+0.10%
$ 1.49 million $ 25,296
May 20, 5 AM $ 0.00124
-4.32%
$ 1.49 million $ 25,026
May 20, 4 AM $ 0.0013
-4.19%
$ 1.56 million $ 24,775
May 20, 3 AM $ 0.00136
-3.99%
$ 1.63 million $ 24,705
May 20, 2 AM $ 0.00141
+4.46%
$ 1.69 million $ 25,302
May 20, 1 AM $ 0.00141
-0.06%
$ 1.69 million $ 22,579
May 20, 12 AM $ 0.00135
+14.47%
$ 1.62 million $ 17,584
May 19, 11 PM $ 0.00118
+5.01%
$ 1.42 million $ 9,551