Hara Historical Data

HART Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00178
+0.11%
$ 2.14 million $ 1,690
Jul 7, 9 AM $ 0.00178
-3.05%
$ 2.14 million $ 1,686
Jul 7, 8 AM $ 0.00184
+3.22%
$ 2.2 million $ 1,749
Jul 7, 7 AM $ 0.00178
-2.97%
$ 2.13 million $ 8,428
Jul 7, 6 AM $ 0.00183
-0.06%
$ 2.2 million $ 8,449
Jul 7, 5 AM $ 0.00184
+0.01%
$ 2.2 million $ 8,459
Jul 7, 4 AM $ 0.00184
+3.16%
$ 2.2 million $ 8,484
Jul 7, 3 AM $ 0.00178
-3.07%
$ 2.13 million $ 8,475
Jul 7, 2 AM $ 0.00184
+0.04%
$ 2.2 million $ 8,472
Jul 7, 1 AM $ 0.00183
+0.36%
$ 2.2 million $ 8,514
Jul 7, 12 AM $ 0.00183
+0.08%
$ 2.19 million $ 8,508
Jul 6, 11 PM $ 0.00178
-3.02%
$ 2.13 million $ 8,359
Jul 6, 10 PM $ 0.00183
+0.01%
$ 2.2 million $ 8,361
Jul 6, 9 PM $ 0.00183
-0.12%
$ 2.2 million $ 8,350
Jul 6, 8 PM $ 0.00183
-0.03%
$ 2.2 million $ 8,362
Jul 6, 7 PM $ 0.00183
-0.01%
$ 2.2 million $ 8,385
Jul 6, 6 PM $ 0.00183
-0.02%
$ 2.2 million $ 8,387
Jul 6, 5 PM $ 0.00178
-3.03%
$ 2.13 million $ 21,681
Jul 6, 4 PM $ 0.00183
+3.14%
$ 2.2 million $ 29,698
Jul 6, 3 PM $ 0.00178
-0.03%
$ 2.13 million $ 29,727
Jul 6, 2 PM $ 0.00178
-3.10%
$ 2.13 million $ 30,332
Jul 6, 1 PM $ 0.00183
+3.16%
$ 2.2 million $ 30,396
Jul 6, 12 PM $ 0.00178
-3.03%
$ 2.13 million $ 30,375
Jul 6, 11 AM $ 0.00183
-0.06%
$ 2.2 million $ 38,913
Jul 6, 10 AM $ 0.00183
+0.01%
$ 2.2 million $ 51,910
Jul 6, 9 AM $ 0.00183
+0.03%
$ 2.2 million $ 52,018
Jul 6, 8 AM $ 0.00183
-0.15%
$ 2.2 million $ 51,896
Jul 6, 7 AM $ 0.00183
+0.00%
$ 2.2 million $ 44,662
Jul 6, 6 AM $ 0.00183
-0.02%
$ 2.2 million $ 44,633
Jul 6, 5 AM $ 0.00183
-0.01%
$ 2.2 million $ 44,628
Jul 6, 4 AM $ 0.00183
-0.01%
$ 2.2 million $ 44,608
Jul 6, 3 AM $ 0.00183
-0.04%
$ 2.2 million $ 44,627
Jul 6, 2 AM $ 0.00184
+3.23%
$ 2.2 million $ 44,693
Jul 6, 1 AM $ 0.00183
-0.05%
$ 2.2 million $ 44,931
Jul 6, 12 AM $ 0.00183
+3.20%
$ 2.2 million $ 44,976
Jul 5, 11 PM $ 0.00178
-2.83%
$ 2.14 million $ 44,938
Jul 5, 10 PM $ 0.00183
+0.00%
$ 2.2 million $ 44,976
Jul 5, 9 PM $ 0.00183
+0.00%
$ 2.2 million $ 44,978
Jul 5, 8 PM $ 0.00183
+0.00%
$ 2.2 million $ 44,995
Jul 5, 7 PM $ 0.00183
+0.00%
$ 2.2 million $ 44,960
Jul 5, 6 PM $ 0.00183
+3.13%
$ 2.2 million $ 45,217
Jul 5, 5 PM $ 0.00178
-3.03%
$ 2.13 million $ 33,755
Jul 5, 4 PM $ 0.00183
+3.13%
$ 2.2 million $ 23,949
Jul 5, 3 PM $ 0.00178
-3.03%
$ 2.13 million $ 23,938
Jul 5, 2 PM $ 0.00183
+0.00%
$ 2.2 million $ 23,280
Jul 5, 1 PM $ 0.00183
+0.00%
$ 2.2 million $ 23,259
Jul 5, 12 PM $ 0.00183
+3.13%
$ 2.2 million $ 23,680
Jul 5, 11 AM $ 0.00178
-3.03%
$ 2.13 million $ 18,646
Jul 5, 10 AM $ 0.00183
+0.00%
$ 2.2 million $ 13,339
Jul 5, 9 AM $ 0.00183
+0.00%
$ 2.2 million $ 14,199