Hara Historical Data

HART Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00106
+0.05%
$ 1.27 million $ 196
Apr 3, 6 PM $ 0.00106
+0.04%
$ 1.27 million $ 196
Apr 3, 5 PM $ 0.00106
+12.49%
$ 1.27 million $ 196
Apr 3, 4 PM $ 0.000941
-11.11%
$ 1.13 million $ 195
Apr 3, 3 PM $ 0.00106
-0.01%
$ 1.27 million $ 180
Apr 3, 2 PM $ 0.00106
+12.49%
$ 1.27 million $ 180
Apr 3, 1 PM $ 0.000941
-11.12%
$ 1.13 million $ 166
Apr 3, 12 PM $ 0.00106
-0.02%
$ 1.27 million $ 89
Apr 3, 11 AM $ 0.00106
-0.05%
$ 1.27 million $ 89
Apr 3, 10 AM $ 0.00106
+0.04%
$ 1.27 million $ 105
Apr 3, 9 AM $ 0.00106
-0.09%
$ 1.27 million $ 105
Apr 3, 8 AM $ 0.00106
-0.04%
$ 1.27 million $ 119
Apr 3, 7 AM $ 0.001
+0.07%
$ 1.2 million $ 60
Apr 3, 6 AM $ 0.001
-5.61%
$ 1.2 million $ 44
Apr 3, 5 AM $ 0.00106
+5.97%
$ 1.27 million $ 42
Apr 3, 4 AM $ 0.001
+0.02%
$ 1.2 million $ 48
Apr 3, 3 AM $ 0.001
+0.02%
$ 1.2 million $ 48
Apr 3, 2 AM $ 0.001
+0.01%
$ 1.2 million $ 81
Apr 3, 1 AM $ 0.001
-0.16%
$ 1.2 million $ 79
Apr 3, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 79
Apr 2, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 85
Apr 2, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 85
Apr 2, 9 PM $ 0.001
-0.01%
$ 1.2 million $ 107
Apr 2, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 107
Apr 2, 7 PM $ 0.001
+0.07%
$ 1.2 million $ 106
Apr 2, 6 PM $ 0.001
+0.04%
$ 1.2 million $ 106
Apr 2, 5 PM $ 0.001
-0.12%
$ 1.2 million $ 106
Apr 2, 4 PM $ 0.001
+0.09%
$ 1.2 million $ 106
Apr 2, 3 PM $ 0.001
-0.08%
$ 1.2 million $ 106
Apr 2, 2 PM $ 0.001
+0.21%
$ 1.2 million $ 106
Apr 2, 1 PM $ 0.001
+0.01%
$ 1.2 million $ 106
Apr 2, 12 PM $ 0.001
-0.02%
$ 1.2 million $ 104
Apr 2, 11 AM $ 0.001
-5.43%
$ 1.2 million $ 104
Apr 2, 10 AM $ 0.00106
-0.17%
$ 1.27 million $ 88
Apr 2, 9 AM $ 0.00106
+5.87%
$ 1.27 million $ 88
Apr 2, 8 AM $ 0.001
+0.06%
$ 1.2 million $ 74
Apr 2, 7 AM $ 0.001
+0.08%
$ 1.2 million $ 74
Apr 2, 6 AM $ 0.000999
+0.00%
$ 1.2 million $ 74
Apr 2, 5 AM $ 0.000999
-10.54%
$ 1.2 million $ 74
Apr 2, 4 AM $ 0.00112
-0.02%
$ 1.34 million $ 63
Apr 2, 3 AM $ 0.00112
+5.57%
$ 1.34 million $ 63
Apr 2, 2 AM $ 0.00106
-0.26%
$ 1.27 million $ 28
Apr 2, 1 AM $ 0.00106
-0.21%
$ 1.27 million $ 28
Apr 2, 12 AM $ 0.00106
+0.00%
$ 1.27 million $ 28
Apr 1, 11 PM $ 0.00106
+0.00%
$ 1.27 million $ 23
Apr 1, 10 PM $ 0.00106
+5.88%
$ 1.27 million $ 23
Apr 1, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 1
Apr 1, 8 PM $ 0.001
+0.02%
$ 1.2 million $ 1
Apr 1, 7 PM $ 0.001
-0.02%
$ 1.2 million $ 6
Apr 1, 6 PM $ 0.001
-0.05%
$ 1.2 million $ 6