Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.00163
+0.00%
$1.96 million $4,209
Aug 28, 9 PM $0.00163
+0.02%
$1.96 million $4,209
Aug 28, 8 PM $0.00163
+0.01%
$1.96 million $4,208
Aug 28, 7 PM $0.00163
+0.05%
$1.96 million $4,208
Aug 28, 6 PM $0.00163
-0.04%
$1.96 million $4,206
Aug 28, 5 PM $0.00163
+0.00%
$1.96 million $4,207
Aug 28, 4 PM $0.00163
-0.06%
$1.96 million $3,837
Aug 28, 3 PM $0.00163
-0.05%
$1.96 million $3,840
Aug 28, 2 PM $0.00163
-0.18%
$1.96 million $3,840
Aug 28, 1 PM $0.00164
+0.04%
$1.96 million $3,848
Aug 28, 12 PM $0.00164
-0.07%
$1.96 million $3,846
Aug 28, 11 AM $0.00164
+0.01%
$1.96 million $3,851
Aug 28, 10 AM $0.00164
-0.01%
$1.97 million $127
Aug 28, 9 AM $0.00164
+0.00%
$1.97 million $127
Aug 28, 8 AM $0.00164
-3.30%
$1.97 million $124
Aug 28, 7 AM $0.0017
+3.48%
$2.03 million $117
Aug 28, 6 AM $0.00164
+0.06%
$1.96 million $89
Aug 28, 5 AM $0.00164
-0.03%
$1.96 million $89
Aug 28, 4 AM $0.00164
-0.03%
$1.96 million $1
Aug 28, 3 AM $0.00164
+0.01%
$1.96 million $1
Aug 28, 2 AM $0.00164
+0.10%
$1.96 million $3
Aug 28, 1 AM $0.00164
+0.02%
$1.96 million $32
Aug 28, 12 AM $0.00164
+0.06%
$1.96 million $119
Aug 27, 11 PM $0.00163
+0.12%
$1.96 million $119
Aug 27, 10 PM $0.00163
+0.02%
$1.96 million $119
Aug 27, 9 PM $0.00163
-0.12%
$1.96 million $119
Aug 27, 8 PM $0.00163
-0.07%
$1.96 million $119
Aug 27, 7 PM $0.00164
-0.01%
$1.96 million $120
Aug 27, 6 PM $0.00164
+0.00%
$1.96 million $120
Aug 27, 5 PM $0.00164
-0.02%
$1.96 million $1,926
Aug 27, 4 PM $0.00164
+0.03%
$1.96 million $1,927
Aug 27, 3 PM $0.00164
+0.08%
$1.96 million $1,927
Aug 27, 2 PM $0.00164
+0.01%
$1.96 million $5,839
Aug 27, 1 PM $0.00164
+0.21%
$1.96 million $5,840
Aug 27, 12 PM $0.00163
-0.08%
$1.96 million $5,827
Aug 27, 11 AM $0.00163
+0.02%
$1.96 million $5,837
Aug 27, 10 AM $0.00163
-0.06%
$1.96 million $5,836
Aug 27, 9 AM $0.00163
+0.09%
$1.96 million $5,839
Aug 27, 8 AM $0.00163
-0.10%
$1.96 million $5,834
Aug 27, 7 AM $0.00163
-0.01%
$1.96 million $6,195
Aug 27, 6 AM $0.00163
+0.08%
$1.96 million $6,198
Aug 27, 5 AM $0.00163
-0.03%
$1.96 million $6,193
Aug 27, 4 AM $0.00163
+0.00%
$1.96 million $6,194
Aug 27, 3 AM $0.00163
+0.23%
$1.96 million $6,192
Aug 27, 2 AM $0.00163
-0.03%
$1.96 million $6,188
Aug 27, 1 AM $0.00163
-3.18%
$1.96 million $6,200
Aug 27, 12 AM $0.00169
+0.20%
$2.02 million $6,103
Aug 26, 11 PM $0.00169
-0.16%
$2.02 million $6,091
Aug 26, 10 PM $0.00169
+0.56%
$2.02 million $6,101
Aug 26, 9 PM $0.00168
-0.81%
$2.01 million $6,067