Hara Historical Data

HART Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00174
-0.56%
$ 2.08 million $ 9
Oct 1, 2023 $ 0.00175
+0.25%
$ 2.09 million $ 33
Sep 30, 2023 $ 0.00174
+0.00%
$ 2.09 million $ 136
Sep 29, 2023 $ 0.00174
-0.08%
$ 2.09 million $ 230
Sep 28, 2023 $ 0.00174
+0.66%
$ 2.09 million $ 94
Sep 27, 2023 $ 0.00173
-0.49%
$ 2.08 million $ 271
Sep 26, 2023 $ 0.00174
-4.12%
$ 2.09 million $ 4
Sep 25, 2023 $ 0.00182
+3.45%
$ 2.18 million $ 192
Sep 24, 2023 $ 0.00176
-0.12%
$ 2.11 million $ 152
Sep 23, 2023 $ 0.00176
-3.57%
$ 2.11 million $ 295
Sep 22, 2023 $ 0.00182
+0.33%
$ 2.19 million $ 34
Sep 21, 2023 $ 0.00182
-0.26%
$ 2.18 million $ 7
Sep 20, 2023 $ 0.00182
+0.16%
$ 2.18 million $ 356
Sep 19, 2023 $ 0.00182
-0.06%
$ 2.18 million $ 1,913
Sep 18, 2023 $ 0.00182
+7.53%
$ 2.18 million $ 626
Sep 17, 2023 $ 0.00169
+0.09%
$ 2.03 million $ 1,431
Sep 16, 2023 $ 0.00169
-3.70%
$ 2.03 million $ 3
Sep 15, 2023 $ 0.00176
+4.08%
$ 2.11 million $ 13
Sep 14, 2023 $ 0.00169
-0.27%
$ 2.02 million $ 76
Sep 13, 2023 $ 0.00169
-3.72%
$ 2.03 million $ 9
Sep 12, 2023 $ 0.00176
+3.82%
$ 2.11 million $ 560
Sep 11, 2023 $ 0.00169
-3.87%
$ 2.03 million $ 248
Sep 10, 2023 $ 0.00176
+4.23%
$ 2.11 million $ 62
Sep 9, 2023 $ 0.00169
-3.70%
$ 2.03 million $ 89
Sep 8, 2023 $ 0.00176
-3.78%
$ 2.1 million $ 64
Sep 7, 2023 $ 0.00182
-0.05%
$ 2.19 million $ 874
Sep 6, 2023 $ 0.00182
-3.59%
$ 2.19 million $ 442
Sep 5, 2023 $ 0.00189
+2.99%
$ 2.27 million $ 1,308
Sep 4, 2023 $ 0.00184
+3.76%
$ 2.2 million $ 11,728
Sep 3, 2023 $ 0.00177
+3.75%
$ 2.12 million $ 125
Sep 2, 2023 $ 0.00171
+0.00%
$ 2.05 million $ 97
Sep 1, 2023 $ 0.00171
+0.08%
$ 2.05 million $ 61
Aug 31, 2023 $ 0.00171
-7.20%
$ 2.05 million $ 974
Aug 30, 2023 $ 0.00184
-0.14%
$ 2.2 million $ 26
Aug 29, 2023 $ 0.00184
+4.11%
$ 2.21 million $ 47
Aug 28, 2023 $ 0.00177
-3.31%
$ 2.12 million $ 143
Aug 27, 2023 $ 0.00183
+3.72%
$ 2.19 million $ 18
Aug 26, 2023 $ 0.00176
-3.57%
$ 2.12 million $ 351
Aug 25, 2023 $ 0.00183
+3.35%
$ 2.19 million $ 293
Aug 24, 2023 $ 0.00177
-3.22%
$ 2.12 million $ 1,016
Aug 23, 2023 $ 0.00183
+0.15%
$ 2.19 million $ 590
Aug 22, 2023 $ 0.00183
-3.44%
$ 2.19 million $ 204
Aug 21, 2023 $ 0.00189
-0.26%
$ 2.27 million $ 168
Aug 20, 2023 $ 0.0019
-3.11%
$ 2.27 million $ 4,076
Aug 19, 2023 $ 0.00196
+3.45%
$ 2.35 million $ 90
Aug 18, 2023 $ 0.00189
+0.27%
$ 2.27 million $ 501
Aug 17, 2023 $ 0.00189
-0.01%
$ 2.26 million $ 1,335
Aug 16, 2023 $ 0.00189
-3.65%
$ 2.26 million $ 296
Aug 15, 2023 $ 0.00196
+0.23%
$ 2.35 million $ 358
Aug 14, 2023 $ 0.00196
+3.39%
$ 2.35 million $ 245