Hara Historical Data

HART Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.001
-0.05%
$ 1.2 million $ 6
Apr 1, 5 PM $ 0.001
-0.04%
$ 1.2 million $ 6
Apr 1, 4 PM $ 0.001
-0.04%
$ 1.2 million $ 6
Apr 1, 3 PM $ 0.00101
-0.01%
$ 1.21 million $ 6
Apr 1, 2 PM $ 0.00101
+0.08%
$ 1.21 million $ 8
Apr 1, 1 PM $ 0.001
-0.04%
$ 1.2 million $ 8
Apr 1, 12 PM $ 0.001
+0.21%
$ 1.2 million $ 8
Apr 1, 11 AM $ 0.001
+0.08%
$ 1.2 million $ 8
Apr 1, 10 AM $ 0.001
+0.05%
$ 1.2 million $ 8
Apr 1, 9 AM $ 0.001
+0.00%
$ 1.2 million $ 8
Apr 1, 8 AM $ 0.001
+6.24%
$ 1.2 million $ 8
Apr 1, 7 AM $ 0.000943
+0.00%
$ 1.13 million $ 7
Apr 1, 6 AM $ 0.000943
+0.13%
$ 1.13 million $ 7
Apr 1, 5 AM $ 0.000941
+0.08%
$ 1.13 million $ 7
Apr 1, 4 AM $ 0.000941
+0.06%
$ 1.13 million $ 7
Apr 1, 3 AM $ 0.00094
-0.12%
$ 1.13 million $ 7
Apr 1, 2 AM $ 0.000941
-0.21%
$ 1.13 million $ 7
Apr 1, 1 AM $ 0.000943
-0.09%
$ 1.13 million $ 7
Apr 1, 12 AM $ 0.000944
+0.00%
$ 1.13 million $ 7
Mar 31, 11 PM $ 0.000944
+0.00%
$ 1.13 million $ 7
Mar 31, 10 PM $ 0.000944
+0.00%
$ 1.13 million $ 7
Mar 31, 9 PM $ 0.000944
+0.00%
$ 1.13 million $ 7
Mar 31, 8 PM $ 0.000944
-11.12%
$ 1.13 million $ 7
Mar 31, 7 PM $ 0.00106
-0.04%
$ 1.27 million $ 1
Mar 31, 6 PM $ 0.00106
+0.01%
$ 1.27 million $ 1
Mar 31, 5 PM $ 0.00106
+0.22%
$ 1.27 million $ 1
Mar 31, 4 PM $ 0.00106
+0.02%
$ 1.27 million $ 1
Mar 31, 3 PM $ 0.00106
+5.72%
$ 1.27 million $ 1
Mar 31, 10 AM $ 0.00094
+0.00%
$ 1.13 million $ 5
Mar 31, 9 AM $ 0.00094
-0.05%
$ 1.13 million $ 5
Mar 31, 8 AM $ 0.000941
+0.01%
$ 1.13 million $ 5
Mar 31, 7 AM $ 0.000941
-0.04%
$ 1.13 million $ 5
Mar 31, 6 AM $ 0.000941
+0.02%
$ 1.13 million $ 5
Mar 31, 5 AM $ 0.000941
-0.03%
$ 1.13 million $ 5
Mar 31, 4 AM $ 0.000941
-0.03%
$ 1.13 million $ 8
Mar 31, 3 AM $ 0.000941
+0.01%
$ 1.13 million $ 30
Mar 31, 2 AM $ 0.000941
-0.09%
$ 1.13 million $ 30
Mar 31, 1 AM $ 0.000942
+0.07%
$ 1.13 million $ 30
Mar 31, 12 AM $ 0.000941
+0.00%
$ 1.13 million $ 127
Mar 30, 11 PM $ 0.000941
+0.00%
$ 1.13 million $ 269
Mar 30, 10 PM $ 0.000941
+0.00%
$ 1.13 million $ 269
Mar 30, 9 PM $ 0.000941
+0.01%
$ 1.13 million $ 269
Mar 30, 8 PM $ 0.000941
+0.01%
$ 1.13 million $ 269
Mar 30, 7 PM $ 0.000941
-0.14%
$ 1.13 million $ 269
Mar 30, 6 PM $ 0.000943
+0.15%
$ 1.13 million $ 269
Mar 30, 5 PM $ 0.000941
-0.06%
$ 1.13 million $ 269
Mar 30, 4 PM $ 0.000942
+0.16%
$ 1.13 million $ 270
Mar 30, 3 PM $ 0.00094
+0.04%
$ 1.13 million $ 269
Mar 30, 2 PM $ 0.00094
+0.01%
$ 1.13 million $ 269
Mar 30, 1 PM $ 0.00094
-0.04%
$ 1.13 million $ 269