Hara Historical Data

HART Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00135
+14.47%
$ 1.62 million $ 17,584
May 19, 11 PM $ 0.00118
+5.01%
$ 1.42 million $ 9,551
May 19, 10 PM $ 0.00113
-0.01%
$ 1.35 million $ 9,547
May 19, 9 PM $ 0.00113
-0.25%
$ 1.35 million $ 9,545
May 19, 8 PM $ 0.00113
-0.08%
$ 1.35 million $ 9,590
May 19, 7 PM $ 0.00113
+0.10%
$ 1.35 million $ 9,599
May 19, 6 PM $ 0.00113
+0.01%
$ 1.35 million $ 9,633
May 19, 5 PM $ 0.00113
-0.03%
$ 1.35 million $ 9,837
May 19, 4 PM $ 0.00113
+0.06%
$ 1.35 million $ 9,764
May 19, 3 PM $ 0.00113
+0.05%
$ 1.35 million $ 9,808
May 19, 2 PM $ 0.00113
-4.67%
$ 1.35 million $ 9,536
May 19, 1 PM $ 0.00118
-0.15%
$ 1.42 million $ 9,359
May 19, 12 PM $ 0.00124
+4.67%
$ 1.49 million $ 9,533
May 19, 11 AM $ 0.00119
+0.00%
$ 1.42 million $ 9,430
May 19, 10 AM $ 0.00119
+0.01%
$ 1.42 million $ 9,353
May 19, 9 AM $ 0.00119
-0.04%
$ 1.42 million $ 9,291
May 19, 8 AM $ 0.00119
-4.56%
$ 1.42 million $ 8,496
May 19, 7 AM $ 0.0013
+9.64%
$ 1.56 million $ 7,943
May 19, 6 AM $ 0.00118
+4.99%
$ 1.42 million $ 6,717
May 19, 5 AM $ 0.00113
-4.79%
$ 1.35 million $ 6,229
May 19, 4 AM $ 0.00118
-0.01%
$ 1.42 million $ 6,350
May 19, 3 AM $ 0.00118
+16.59%
$ 1.42 million $ 5,531
May 19, 2 AM $ 0.00102
-0.19%
$ 1.22 million $ 4,210
May 19, 1 AM $ 0.00102
+0.02%
$ 1.22 million $ 4,329
May 19, 12 AM $ 0.00102
-5.17%
$ 1.22 million $ 4,644
May 18, 11 PM $ 0.00107
-0.02%
$ 1.29 million $ 4,654
May 18, 10 PM $ 0.00107
-0.12%
$ 1.29 million $ 4,746
May 18, 9 PM $ 0.00107
-0.06%
$ 1.29 million $ 4,711
May 18, 8 PM $ 0.00108
-5.02%
$ 1.29 million $ 4,975
May 18, 7 PM $ 0.00113
+5.34%
$ 1.36 million $ 5,006
May 18, 6 PM $ 0.00102
-5.30%
$ 1.22 million $ 4,996
May 18, 5 PM $ 0.00108
+0.13%
$ 1.29 million $ 4,927
May 18, 4 PM $ 0.00102
-5.27%
$ 1.22 million $ 5,284
May 18, 3 PM $ 0.00107
-5.04%
$ 1.29 million $ 5,393
May 18, 2 PM $ 0.00113
+5.23%
$ 1.36 million $ 6,149
May 18, 1 PM $ 0.00108
-0.15%
$ 1.29 million $ 6,558
May 18, 12 PM $ 0.00113
+0.15%
$ 1.36 million $ 7,082
May 18, 11 AM $ 0.00107
+0.00%
$ 1.29 million $ 10,019
May 18, 10 AM $ 0.00108
-0.09%
$ 1.29 million $ 11,993
May 18, 9 AM $ 0.00108
-0.03%
$ 1.29 million $ 12,502
May 18, 8 AM $ 0.00108
-4.97%
$ 1.29 million $ 13,164
May 18, 7 AM $ 0.00108
-5.01%
$ 1.29 million $ 14,438
May 18, 6 AM $ 0.00113
+5.37%
$ 1.36 million $ 14,667
May 18, 5 AM $ 0.00113
-0.03%
$ 1.36 million $ 15,731
May 18, 4 AM $ 0.00113
+5.28%
$ 1.36 million $ 17,838
May 18, 3 AM $ 0.00108
-0.04%
$ 1.29 million $ 20,113
May 18, 2 AM $ 0.00108
-0.19%
$ 1.29 million $ 20,989
May 18, 1 AM $ 0.00113
+4.98%
$ 1.36 million $ 24,966
May 18, 12 AM $ 0.00108
+5.62%
$ 1.3 million $ 26,411
May 17, 11 PM $ 0.00102
+0.06%
$ 1.23 million $ 26,327