Hara Historical Data

HART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00183
+0.00%
$ 2.2 million $ 14,199
Jul 5, 8 AM $ 0.00183
+0.00%
$ 2.2 million $ 14,315
Jul 5, 7 AM $ 0.00178
-3.03%
$ 2.13 million $ 43,091
Jul 5, 6 AM $ 0.00183
+0.00%
$ 2.2 million $ 47,686
Jul 5, 5 AM $ 0.00183
+0.00%
$ 2.2 million $ 47,719
Jul 5, 4 AM $ 0.00183
+0.00%
$ 2.2 million $ 47,738
Jul 5, 3 AM $ 0.00183
+0.00%
$ 2.2 million $ 47,793
Jul 5, 2 AM $ 0.00183
+0.00%
$ 2.2 million $ 47,737
Jul 5, 1 AM $ 0.00183
+3.13%
$ 2.2 million $ 47,450
Jul 5, 12 AM $ 0.00183
+0.00%
$ 2.2 million $ 47,458
Jul 4, 11 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,500
Jul 4, 10 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,511
Jul 4, 9 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,530
Jul 4, 8 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,522
Jul 4, 7 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,557
Jul 4, 6 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,329
Jul 4, 5 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,285
Jul 4, 4 PM $ 0.00178
-3.03%
$ 2.13 million $ 47,210
Jul 4, 3 PM $ 0.00183
+0.00%
$ 2.2 million $ 47,197
Jul 4, 2 PM $ 0.00183
+3.13%
$ 2.2 million $ 47,394
Jul 4, 1 PM $ 0.00178
-3.03%
$ 2.13 million $ 47,395
Jul 4, 12 PM $ 0.00178
-3.03%
$ 2.13 million $ 60,933
Jul 4, 11 AM $ 0.00183
+3.13%
$ 2.2 million $ 60,777
Jul 4, 10 AM $ 0.00178
-3.03%
$ 2.13 million $ 50,106
Jul 4, 9 AM $ 0.00183
+0.00%
$ 2.2 million $ 49,432
Jul 4, 8 AM $ 0.00183
+0.00%
$ 2.2 million $ 49,332
Jul 4, 7 AM $ 0.00183
+0.00%
$ 2.2 million $ 22,297
Jul 4, 6 AM $ 0.00183
+0.00%
$ 2.2 million $ 15,993
Jul 4, 5 AM $ 0.00183
+0.00%
$ 2.2 million $ 15,985
Jul 4, 4 AM $ 0.00183
+0.00%
$ 2.2 million $ 16,140
Jul 4, 3 AM $ 0.00183
+0.00%
$ 2.2 million $ 16,204
Jul 4, 2 AM $ 0.00183
+0.00%
$ 2.2 million $ 16,224
Jul 4, 1 AM $ 0.00183
+0.00%
$ 2.2 million $ 16,224
Jul 4, 12 AM $ 0.00183
+0.00%
$ 2.2 million $ 16,314
Jul 3, 11 PM $ 0.00183
+0.00%
$ 2.2 million $ 16,305
Jul 3, 10 PM $ 0.00183
+0.00%
$ 2.2 million $ 16,356
Jul 3, 9 PM $ 0.00183
+0.03%
$ 2.2 million $ 16,475
Jul 3, 8 PM $ 0.00183
-0.13%
$ 2.2 million $ 16,469
Jul 3, 7 PM $ 0.00184
-0.01%
$ 2.2 million $ 16,485
Jul 3, 6 PM $ 0.00184
+0.01%
$ 2.2 million $ 16,481
Jul 3, 5 PM $ 0.00184
+0.01%
$ 2.2 million $ 16,489
Jul 3, 4 PM $ 0.00184
+3.13%
$ 2.2 million $ 16,600
Jul 3, 3 PM $ 0.00184
-0.03%
$ 2.2 million $ 16,734
Jul 3, 2 PM $ 0.00184
+0.00%
$ 2.2 million $ 34,958
Jul 3, 1 PM $ 0.00184
-0.02%
$ 2.2 million $ 34,995
Jul 3, 12 PM $ 0.00184
-0.04%
$ 2.2 million $ 21,057
Jul 3, 11 AM $ 0.00184
+0.03%
$ 2.2 million $ 21,572
Jul 3, 10 AM $ 0.00184
+0.06%
$ 2.2 million $ 28,315
Jul 3, 9 AM $ 0.00184
-0.12%
$ 2.2 million $ 32,531
Jul 3, 8 AM $ 0.00184
+0.05%
$ 2.2 million $ 32,562