Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.00168
-0.81%
$2.01 million $6,067
Aug 26, 8 PM $0.00169
+3.40%
$2.03 million $6,116
Aug 26, 7 PM $0.00164
-0.01%
$1.96 million $6,118
Aug 26, 6 PM $0.00164
+0.06%
$1.96 million $6,119
Aug 26, 5 PM $0.00164
-0.01%
$1.96 million $4,310
Aug 26, 4 PM $0.00164
+0.00%
$1.96 million $4,311
Aug 26, 3 PM $0.00164
+3.59%
$1.96 million $4,314
Aug 26, 2 PM $0.00158
+0.00%
$1.89 million $400
Aug 26, 1 PM $0.00158
-0.10%
$1.89 million $398
Aug 26, 12 PM $0.00158
+0.02%
$1.9 million $399
Aug 26, 11 AM $0.00164
-0.01%
$1.96 million $393
Aug 26, 10 AM $0.00164
+0.00%
$1.96 million $398
Aug 26, 9 AM $0.00164
+0.11%
$1.96 million $398
Aug 26, 8 AM $0.00164
+3.51%
$1.96 million $397
Aug 26, 7 AM $0.00158
-3.44%
$1.89 million $42
Aug 26, 6 AM $0.00164
-0.03%
$1.96 million $40
Aug 26, 5 AM $0.00164
+0.01%
$1.96 million $42
Aug 26, 4 AM $0.00164
-0.03%
$1.96 million $42
Aug 26, 3 AM $0.00164
-0.14%
$1.96 million $42
Aug 26, 2 AM $0.00164
+0.05%
$1.97 million $38
Aug 26, 1 AM $0.00164
+0.05%
$1.96 million $16
Aug 26, 12 AM $0.00164
-0.02%
$1.96 million $16
Aug 25, 11 PM $0.00164
-0.07%
$1.96 million $16
Aug 25, 10 PM $0.00164
+0.00%
$1.97 million $16
Aug 25, 9 PM $0.00164
-0.01%
$1.97 million $16
Aug 25, 8 PM $0.00164
-0.05%
$1.97 million $16
Aug 25, 7 PM $0.00164
+0.00%
$1.97 million $16
Aug 25, 6 PM $0.00164
+0.02%
$1.97 million $16
Aug 25, 5 PM $0.00164
+0.01%
$1.97 million $16
Aug 25, 4 PM $0.00164
+3.42%
$1.97 million $16
Aug 25, 3 PM $0.00159
+0.13%
$1.9 million $14
Aug 25, 2 PM $0.00158
-0.05%
$1.9 million $14
Aug 25, 1 PM $0.00158
+0.09%
$1.9 million $14
Aug 25, 12 PM $0.00158
+0.02%
$1.9 million $15
Aug 25, 11 AM $0.00158
-0.02%
$1.9 million $15
Aug 25, 10 AM $0.00158
-0.06%
$1.9 million $29
Aug 25, 9 AM $0.00158
+0.06%
$1.9 million $30
Aug 25, 8 AM $0.00158
+0.12%
$1.9 million $30
Aug 25, 7 AM $0.00158
-0.03%
$1.89 million $445
Aug 25, 6 AM $0.00158
+0.08%
$1.89 million $3,043
Aug 25, 5 AM $0.00158
-0.02%
$1.89 million $3,044
Aug 25, 4 AM $0.00158
-0.02%
$1.89 million $3,045
Aug 25, 3 AM $0.00158
+0.06%
$1.89 million $3,046
Aug 25, 2 AM $0.00158
-0.10%
$1.89 million $3,044
Aug 25, 1 AM $0.00158
-0.02%
$1.89 million $3,041
Aug 25, 12 AM $0.00158
+0.03%
$1.89 million $3,042
Aug 24, 11 PM $0.00158
-0.05%
$1.89 million $3,041
Aug 24, 10 PM $0.00158
+0.00%
$1.89 million $3,042
Aug 24, 9 PM $0.00158
+0.01%
$1.89 million $3,042
Aug 24, 8 PM $0.00158
+0.03%
$1.89 million $3,042