Hara Historical Data

HART Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00184
+0.05%
$ 2.2 million $ 32,562
Jul 3, 7 AM $ 0.00184
-0.02%
$ 2.2 million $ 40,299
Jul 3, 6 AM $ 0.00184
+3.22%
$ 2.21 million $ 40,330
Jul 3, 5 AM $ 0.00184
+0.01%
$ 2.2 million $ 52,392
Jul 3, 4 AM $ 0.00184
+0.03%
$ 2.2 million $ 66,306
Jul 3, 3 AM $ 0.00184
+0.00%
$ 2.2 million $ 66,442
Jul 3, 2 AM $ 0.00178
-3.11%
$ 2.14 million $ 76,811
Jul 3, 1 AM $ 0.00184
+0.15%
$ 2.2 million $ 77,775
Jul 3, 12 AM $ 0.00183
-0.21%
$ 2.2 million $ 77,569
Jul 2, 11 PM $ 0.00186
+1.44%
$ 2.23 million $ 77,656
Jul 2, 10 PM $ 0.00184
-0.01%
$ 2.2 million $ 77,536
Jul 2, 9 PM $ 0.00184
-0.05%
$ 2.2 million $ 77,453
Jul 2, 8 PM $ 0.00184
-0.01%
$ 2.2 million $ 77,503
Jul 2, 7 PM $ 0.00184
+0.01%
$ 2.2 million $ 77,521
Jul 2, 6 PM $ 0.00183
-0.06%
$ 2.2 million $ 77,424
Jul 2, 5 PM $ 0.00184
-0.01%
$ 2.2 million $ 77,449
Jul 2, 4 PM $ 0.00184
+3.20%
$ 2.2 million $ 77,332
Jul 2, 3 PM $ 0.00183
+0.03%
$ 2.2 million $ 77,273
Jul 2, 2 PM $ 0.00183
-0.05%
$ 2.2 million $ 58,843
Jul 2, 1 PM $ 0.00183
-0.09%
$ 2.2 million $ 58,878
Jul 2, 12 PM $ 0.00178
-2.78%
$ 2.14 million $ 58,935
Jul 2, 11 AM $ 0.00183
-0.07%
$ 2.2 million $ 58,277
Jul 2, 10 AM $ 0.00183
+0.04%
$ 2.2 million $ 53,843
Jul 2, 9 AM $ 0.00183
-0.05%
$ 2.2 million $ 46,729
Jul 2, 8 AM $ 0.00183
+3.06%
$ 2.2 million $ 46,745
Jul 2, 7 AM $ 0.00178
-3.01%
$ 2.13 million $ 39,073
Jul 2, 6 AM $ 0.00183
-0.02%
$ 2.2 million $ 39,033
Jul 2, 5 AM $ 0.00183
-0.04%
$ 2.2 million $ 53,149
Jul 2, 4 AM $ 0.00183
+3.15%
$ 2.2 million $ 37,953
Jul 2, 3 AM $ 0.00178
-0.09%
$ 2.13 million $ 37,722
Jul 2, 2 AM $ 0.00178
+0.09%
$ 2.14 million $ 30,001
Jul 2, 1 AM $ 0.00178
-0.01%
$ 2.13 million $ 43,724
Jul 2, 12 AM $ 0.00178
+0.11%
$ 2.13 million $ 43,697
Jul 1, 11 PM $ 0.00178
+0.00%
$ 2.13 million $ 43,643
Jul 1, 10 PM $ 0.00178
+0.02%
$ 2.13 million $ 43,606
Jul 1, 9 PM $ 0.00178
-0.17%
$ 2.13 million $ 43,569
Jul 1, 8 PM $ 0.00178
-0.17%
$ 2.13 million $ 43,617
Jul 1, 7 PM $ 0.00178
-0.01%
$ 2.14 million $ 43,700
Jul 1, 6 PM $ 0.00178
-0.01%
$ 2.14 million $ 43,707
Jul 1, 5 PM $ 0.00178
+0.01%
$ 2.14 million $ 43,726
Jul 1, 4 PM $ 0.00178
+0.01%
$ 2.14 million $ 44,368
Jul 1, 3 PM $ 0.00178
-0.04%
$ 2.14 million $ 44,338
Jul 1, 2 PM $ 0.00178
-0.06%
$ 2.14 million $ 44,312
Jul 1, 1 PM $ 0.00178
+0.11%
$ 2.14 million $ 44,298
Jul 1, 12 PM $ 0.00178
-0.08%
$ 2.14 million $ 44,249
Jul 1, 11 AM $ 0.00178
+0.04%
$ 2.14 million $ 44,237
Jul 1, 10 AM $ 0.00178
+0.04%
$ 2.14 million $ 44,190
Jul 1, 9 AM $ 0.00178
-0.08%
$ 2.14 million $ 44,363
Jul 1, 8 AM $ 0.00178
+0.03%
$ 2.14 million $ 44,401
Jul 1, 7 AM $ 0.00178
+0.07%
$ 2.14 million $ 44,349