Hara Historical Data

HART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00094
-0.04%
$ 1.13 million $ 269
Mar 30, 12 PM $ 0.00094
-0.01%
$ 1.13 million $ 269
Mar 30, 11 AM $ 0.00094
-0.02%
$ 1.13 million $ 269
Mar 30, 10 AM $ 0.000941
-0.02%
$ 1.13 million $ 301
Mar 30, 9 AM $ 0.000941
-0.05%
$ 1.13 million $ 296
Mar 30, 8 AM $ 0.000941
-0.02%
$ 1.13 million $ 296
Mar 30, 7 AM $ 0.000941
-0.03%
$ 1.13 million $ 296
Mar 30, 6 AM $ 0.000942
-0.05%
$ 1.13 million $ 296
Mar 30, 5 AM $ 0.000942
+0.03%
$ 1.13 million $ 296
Mar 30, 4 AM $ 0.000942
+0.00%
$ 1.13 million $ 293
Mar 30, 3 AM $ 0.000942
-0.01%
$ 1.13 million $ 272
Mar 30, 2 AM $ 0.000942
-0.08%
$ 1.13 million $ 273
Mar 30, 1 AM $ 0.000943
-0.03%
$ 1.13 million $ 273
Mar 30, 12 AM $ 0.000943
+0.00%
$ 1.13 million $ 175
Mar 29, 11 PM $ 0.000943
+0.15%
$ 1.13 million $ 33
Mar 29, 10 PM $ 0.000942
+0.00%
$ 1.13 million $ 33
Mar 29, 9 PM $ 0.000942
+0.00%
$ 1.13 million $ 33
Mar 29, 8 PM $ 0.000942
+0.00%
$ 1.13 million $ 33
Mar 29, 7 PM $ 0.000942
+0.00%
$ 1.13 million $ 33
Mar 29, 6 PM $ 0.000942
+0.00%
$ 1.13 million $ 33
Mar 29, 5 PM $ 0.000942
+0.00%
$ 1.13 million $ 33
Mar 29, 4 PM $ 0.000942
+0.00%
$ 1.13 million $ 32
Mar 29, 3 PM $ 0.000942
+0.00%
$ 1.13 million $ 32
Mar 29, 2 PM $ 0.000942
+0.00%
$ 1.13 million $ 32
Mar 29, 1 PM $ 0.000942
+0.00%
$ 1.13 million $ 32
Mar 29, 12 PM $ 0.000942
+0.00%
$ 1.13 million $ 37
Mar 29, 11 AM $ 0.000942
+0.00%
$ 1.13 million $ 41
Mar 29, 10 AM $ 0.000942
+0.00%
$ 1.13 million $ 10
Mar 29, 9 AM $ 0.000942
+0.00%
$ 1.13 million $ 10
Mar 29, 8 AM $ 0.000942
+0.00%
$ 1.13 million $ 10
Mar 29, 7 AM $ 0.000942
+0.00%
$ 1.13 million $ 19
Mar 29, 6 AM $ 0.000942
+0.00%
$ 1.13 million $ 19
Mar 29, 5 AM $ 0.000942
+0.00%
$ 1.13 million $ 19
Mar 29, 4 AM $ 0.000942
+0.00%
$ 1.13 million $ 22
Mar 29, 3 AM $ 0.000942
-5.88%
$ 1.13 million $ 32
Mar 29, 2 AM $ 0.001
+0.00%
$ 1.2 million $ 32
Mar 29, 1 AM $ 0.001
+0.00%
$ 1.2 million $ 32
Mar 29, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 32
Mar 28, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 35
Mar 28, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 37
Mar 28, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 37
Mar 28, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 37
Mar 28, 7 PM $ 0.001
+0.00%
$ 1.2 million $ 37
Mar 28, 6 PM $ 0.001
+0.00%
$ 1.2 million $ 39
Mar 28, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 39
Mar 28, 4 PM $ 0.001
+0.00%
$ 1.2 million $ 41
Mar 28, 3 PM $ 0.001
+0.00%
$ 1.2 million $ 41
Mar 28, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 42
Mar 28, 1 PM $ 0.001
+0.00%
$ 1.2 million $ 73
Mar 28, 12 PM $ 0.001
+6.25%
$ 1.2 million $ 68