Hara Historical Data

HART Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00102
+0.06%
$ 1.23 million $ 26,327
May 17, 10 PM $ 0.00102
+0.00%
$ 1.23 million $ 26,572
May 17, 9 PM $ 0.00102
-5.26%
$ 1.23 million $ 27,516
May 17, 8 PM $ 0.00108
+5.56%
$ 1.29 million $ 27,279
May 17, 7 PM $ 0.00102
+0.00%
$ 1.23 million $ 27,277
May 17, 6 PM $ 0.00102
+0.00%
$ 1.23 million $ 27,273
May 17, 5 PM $ 0.00102
-5.26%
$ 1.23 million $ 27,155
May 17, 4 PM $ 0.00114
+5.26%
$ 1.36 million $ 27,191
May 17, 3 PM $ 0.00108
+0.00%
$ 1.29 million $ 27,788
May 17, 2 PM $ 0.00108
-5.00%
$ 1.29 million $ 29,179
May 17, 1 PM $ 0.00114
+0.00%
$ 1.36 million $ 31,150
May 17, 12 PM $ 0.00114
+5.26%
$ 1.36 million $ 32,306
May 17, 11 AM $ 0.00114
+0.00%
$ 1.36 million $ 32,545
May 17, 10 AM $ 0.00114
-4.76%
$ 1.36 million $ 32,157
May 17, 9 AM $ 0.00119
+0.00%
$ 1.43 million $ 41,282
May 17, 8 AM $ 0.00119
-4.55%
$ 1.43 million $ 53,396
May 17, 7 AM $ 0.00119
+0.00%
$ 1.43 million $ 55,331
May 17, 6 AM $ 0.00119
-4.55%
$ 1.43 million $ 74,909
May 17, 5 AM $ 0.00119
-8.70%
$ 1.43 million $ 103,539
May 17, 4 AM $ 0.00131
+0.00%
$ 1.57 million $ 177,794
May 17, 3 AM $ 0.00131
+0.00%
$ 1.57 million $ 227,771
May 17, 2 AM $ 0.00131
+0.00%
$ 1.57 million $ 236,661
May 17, 1 AM $ 0.00125
+0.00%
$ 1.5 million $ 234,072
May 17, 12 AM $ 0.00125
+0.00%
$ 1.5 million $ 240,263
May 16, 11 PM $ 0.00125
+0.00%
$ 1.5 million $ 240,106
May 16, 10 PM $ 0.00125
+0.00%
$ 1.5 million $ 239,756
May 16, 9 PM $ 0.00125
-4.35%
$ 1.5 million $ 238,731
May 16, 8 PM $ 0.00131
+4.55%
$ 1.57 million $ 238,681
May 16, 7 PM $ 0.00131
+0.00%
$ 1.57 million $ 238,675
May 16, 6 PM $ 0.00131
+0.00%
$ 1.57 million $ 238,634
May 16, 5 PM $ 0.00131
+4.55%
$ 1.57 million $ 238,599
May 16, 4 PM $ 0.00119
-4.55%
$ 1.43 million $ 238,153
May 16, 3 PM $ 0.00125
-4.35%
$ 1.5 million $ 237,452
May 16, 2 PM $ 0.00131
+0.00%
$ 1.57 million $ 235,258
May 16, 1 PM $ 0.00136
+0.00%
$ 1.63 million $ 232,446
May 16, 12 PM $ 0.00136
+4.35%
$ 1.63 million $ 230,589
May 16, 11 AM $ 0.00131
+0.00%
$ 1.57 million $ 226,849
May 16, 10 AM $ 0.00131
+0.00%
$ 1.57 million $ 225,260
May 16, 9 AM $ 0.00148
-13.33%
$ 1.77 million $ 217,427
May 16, 8 AM $ 0.0017
+7.14%
$ 2.04 million $ 202,942
May 16, 7 AM $ 0.00159
-15.15%
$ 1.91 million $ 199,326
May 16, 6 AM $ 0.00199
-12.50%
$ 2.38 million $ 181,075
May 16, 5 AM $ 0.00239
-16.00%
$ 2.86 million $ 150,867
May 16, 4 AM $ 0.00267
+27.03%
$ 3.2 million $ 79,550
May 16, 3 AM $ 0.00222
+18.18%
$ 2.66 million $ 21,527
May 16, 2 AM $ 0.0017
-11.76%
$ 2.04 million $ 11,629
May 16, 1 AM $ 0.00193
+25.93%
$ 2.32 million $ 10,080
May 16, 12 AM $ 0.00153
+3.85%
$ 1.84 million $ 1,867
May 15, 11 PM $ 0.00148
+0.00%
$ 1.77 million $ 1,789
May 15, 10 PM $ 0.00148
+0.00%
$ 1.77 million $ 1,810