Hara Historical Data

HART Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00213
+0.00%
$ 2.55 million $ 9,329
Jun 23, 2023 $ 0.00219
+5.72%
$ 2.63 million $ 88,440
Jun 22, 2023 $ 0.00207
+0.05%
$ 2.49 million $ 3,337
Jun 21, 2023 $ 0.00207
+11.25%
$ 2.49 million $ 8,645
Jun 20, 2023 $ 0.00186
-6.67%
$ 2.24 million $ 1,135
Jun 19, 2023 $ 0.002
-6.75%
$ 2.4 million $ 5,317
Jun 18, 2023 $ 0.00214
-2.86%
$ 2.57 million $ 2,574
Jun 17, 2023 $ 0.00221
+3.13%
$ 2.64 million $ 4,251
Jun 16, 2023 $ 0.00214
+6.26%
$ 2.56 million $ 2,217
Jun 15, 2023 $ 0.00201
-3.21%
$ 2.41 million $ 686
Jun 14, 2023 $ 0.00208
-3.39%
$ 2.49 million $ 929
Jun 13, 2023 $ 0.00215
+6.72%
$ 2.58 million $ 2,497
Jun 12, 2023 $ 0.00202
-3.47%
$ 2.42 million $ 591
Jun 11, 2023 $ 0.00209
+3.67%
$ 2.5 million $ 333
Jun 10, 2023 $ 0.00201
-3.23%
$ 2.42 million $ 1,626
Jun 9, 2023 $ 0.00208
-3.43%
$ 2.5 million $ 1,992
Jun 8, 2023 $ 0.00216
-2.68%
$ 2.58 million $ 1,584
Jun 7, 2023 $ 0.00222
-3.06%
$ 2.66 million $ 3,448
Jun 6, 2023 $ 0.00229
+6.14%
$ 2.74 million $ 20,623
Jun 5, 2023 $ 0.00215
+4.16%
$ 2.58 million $ 123,523
Jun 4, 2023 $ 0.00207
-6.61%
$ 2.48 million $ 4,573
Jun 3, 2023 $ 0.00221
+10.00%
$ 2.65 million $ 50,158
Jun 2, 2023 $ 0.00201
+11.20%
$ 2.41 million $ 3,989
Jun 1, 2023 $ 0.00181
-3.07%
$ 2.17 million $ 1,238
May 31, 2023 $ 0.00187
+3.67%
$ 2.24 million $ 1,285
May 30, 2023 $ 0.00173
-0.12%
$ 2.08 million $ 5,322
May 29, 2023 $ 0.00174
-3.79%
$ 2.08 million $ 2,906
May 28, 2023 $ 0.00181
+0.36%
$ 2.16 million $ 2,248
May 27, 2023 $ 0.0018
+0.00%
$ 2.16 million $ 525
May 26, 2023 $ 0.0018
-0.21%
$ 2.16 million $ 171
May 25, 2023 $ 0.0018
-10.15%
$ 2.16 million $ 2,150
May 24, 2023 $ 0.00201
+3.10%
$ 2.41 million $ 918
May 23, 2023 $ 0.00195
+3.52%
$ 2.33 million $ 2,132
May 22, 2023 $ 0.00188
-3.23%
$ 2.25 million $ 16,257
May 21, 2023 $ 0.00194
+0.07%
$ 2.33 million $ 2,327
May 20, 2023 $ 0.00187
-3.45%
$ 2.25 million $ 475
May 19, 2023 $ 0.00194
-0.09%
$ 2.33 million $ 44
May 18, 2023 $ 0.00194
-0.32%
$ 2.33 million $ 194
May 17, 2023 $ 0.00195
-3.23%
$ 2.34 million $ 626
May 16, 2023 $ 0.00201
-6.82%
$ 2.42 million $ 2,427
May 15, 2023 $ 0.00216
+2.94%
$ 2.59 million $ 3,564
May 14, 2023 $ 0.0021
+0.64%
$ 2.52 million $ 62
May 13, 2023 $ 0.00209
-3.12%
$ 2.5 million $ 1,134
May 12, 2023 $ 0.00216
-0.46%
$ 2.58 million $ 117
May 11, 2023 $ 0.00217
-0.53%
$ 2.6 million $ 398
May 10, 2023 $ 0.00218
-2.52%
$ 2.61 million $ 195
May 9, 2023 $ 0.00223
-0.11%
$ 2.68 million $ 332
May 8, 2023 $ 0.00224
-6.18%
$ 2.68 million $ 1,503
May 7, 2023 $ 0.00239
+0.00%
$ 2.86 million $ 619
May 6, 2023 $ 0.00239
-2.78%
$ 2.86 million $ 456