Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.00175
+0.00%
$2.1 million $219
Nov 17, 2023 $0.00175
-3.20%
$2.1 million $1,337
Nov 16, 2023 $0.00181
+0.23%
$2.17 million $619
Nov 15, 2023 $0.0018
+3.24%
$2.16 million $653
Nov 14, 2023 $0.00175
+1.45%
$2.09 million $81
Nov 13, 2023 $0.00172
-3.50%
$2.06 million $65
Nov 12, 2023 $0.00178
+3.70%
$2.14 million $303
Nov 11, 2023 $0.00172
-6.90%
$2.06 million $690
Nov 10, 2023 $0.00185
+7.55%
$2.22 million $250
Nov 9, 2023 $0.00172
-4.13%
$2.06 million $791
Nov 8, 2023 $0.00179
+0.18%
$2.15 million $542
Nov 7, 2023 $0.00179
-0.47%
$2.14 million $2,060
Nov 6, 2023 $0.0018
+0.08%
$2.16 million $2,142
Nov 5, 2023 $0.0018
+0.00%
$2.15 million $283
Nov 4, 2023 $0.0018
+3.70%
$2.15 million $7
Nov 3, 2023 $0.00173
+1.69%
$2.08 million $2,163
Nov 2, 2023 $0.0017
+0.35%
$2.04 million $1,048
Nov 1, 2023 $0.0017
-0.40%
$2.03 million $197
Oct 31, 2023 $0.0017
-3.54%
$2.04 million $1,112
Oct 30, 2023 $0.00177
+4.08%
$2.12 million $72
Oct 29, 2023 $0.0017
+0.00%
$2.03 million $463
Oct 28, 2023 $0.0017
-3.57%
$2.03 million $179
Oct 27, 2023 $0.00176
+0.10%
$2.11 million $278
Oct 26, 2023 $0.00176
-0.04%
$2.11 million $487
Oct 25, 2023 $0.00176
-0.30%
$2.11 million $80
Oct 24, 2023 $0.00176
+3.96%
$2.12 million $450
Oct 23, 2023 $0.0017
-0.17%
$2.04 million $43
Oct 22, 2023 $0.0017
+3.87%
$2.04 million $9
Oct 21, 2023 $0.00164
+0.00%
$1.96 million $7
Oct 20, 2023 $0.00164
-3.80%
$1.96 million $981
Oct 19, 2023 $0.0017
+3.53%
$2.04 million $167
Oct 18, 2023 $0.00164
-0.57%
$1.97 million $65
Oct 17, 2023 $0.00165
-0.33%
$1.98 million $33
Oct 16, 2023 $0.00166
-3.70%
$1.99 million $166
Oct 15, 2023 $0.00172
+3.98%
$2.06 million $546
Oct 14, 2023 $0.00166
-3.70%
$1.98 million $118
Oct 13, 2023 $0.00172
+0.27%
$2.06 million $75
Oct 12, 2023 $0.00172
-0.27%
$2.06 million $350
Oct 11, 2023 $0.00172
+0.18%
$2.06 million $123
Oct 10, 2023 $0.00172
+3.79%
$2.06 million $1,898
Oct 9, 2023 $0.00166
-0.62%
$1.98 million $643
Oct 8, 2023 $0.00167
+0.24%
$2 million $287
Oct 7, 2023 $0.00166
+0.00%
$1.99 million $447
Oct 6, 2023 $0.00166
-3.77%
$1.99 million $1,758
Oct 5, 2023 $0.00173
-0.26%
$2.07 million $23,159
Oct 4, 2023 $0.0018
+0.20%
$2.15 million $35
Oct 3, 2023 $0.00179
+3.13%
$2.15 million $333
Oct 2, 2023 $0.00174
-0.56%
$2.08 million $9
Oct 1, 2023 $0.00175
+0.25%
$2.09 million $33
Sep 30, 2023 $0.00174
+0.00%
$2.09 million $136