Hara Historical Data

HART Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00178
+0.07%
$ 2.14 million $ 44,349
Jul 1, 6 AM $ 0.00178
-0.09%
$ 2.14 million $ 44,314
Jul 1, 5 AM $ 0.00178
-0.04%
$ 2.14 million $ 19,307
Jul 1, 4 AM $ 0.00178
+0.10%
$ 2.14 million $ 19,702
Jul 1, 3 AM $ 0.00178
+0.00%
$ 2.14 million $ 19,699
Jul 1, 2 AM $ 0.00173
-3.13%
$ 2.07 million $ 17,463
Jul 1, 1 AM $ 0.00178
-0.13%
$ 2.14 million $ 2,362
Jul 1, 12 AM $ 0.00178
+0.20%
$ 2.14 million $ 2,414
Jun 30, 11 PM $ 0.00178
-0.13%
$ 2.14 million $ 2,407
Jun 30, 10 PM $ 0.00178
-0.01%
$ 2.14 million $ 2,426
Jun 30, 9 PM $ 0.00178
-0.16%
$ 2.14 million $ 2,437
Jun 30, 8 PM $ 0.00179
-0.07%
$ 2.14 million $ 2,464
Jun 30, 7 PM $ 0.00179
+0.05%
$ 2.14 million $ 2,458
Jun 30, 6 PM $ 0.00179
+0.12%
$ 2.14 million $ 2,458
Jun 30, 5 PM $ 0.00178
+0.02%
$ 2.14 million $ 2,433
Jun 30, 4 PM $ 0.00178
-0.01%
$ 2.14 million $ 1,797
Jun 30, 3 PM $ 0.00178
+0.02%
$ 2.14 million $ 1,804
Jun 30, 2 PM $ 0.00178
-0.10%
$ 2.14 million $ 1,775
Jun 30, 1 PM $ 0.00179
+0.01%
$ 2.14 million $ 1,805
Jun 30, 12 PM $ 0.00179
-0.09%
$ 2.14 million $ 1,912
Jun 30, 11 AM $ 0.00179
-0.07%
$ 2.14 million $ 1,960
Jun 30, 10 AM $ 0.00179
-3.02%
$ 2.15 million $ 1,952
Jun 30, 9 AM $ 0.00184
+3.17%
$ 2.21 million $ 1,809
Jun 30, 8 AM $ 0.00179
-0.04%
$ 2.14 million $ 1,891
Jun 30, 7 AM $ 0.00184
+0.06%
$ 2.21 million $ 13,194
Jun 30, 6 AM $ 0.00173
-6.06%
$ 2.08 million $ 13,287
Jun 30, 5 AM $ 0.00184
-2.95%
$ 2.21 million $ 13,357
Jun 30, 4 AM $ 0.00184
-2.94%
$ 2.21 million $ 13,022
Jun 30, 3 AM $ 0.0019
+2.97%
$ 2.28 million $ 13,048
Jun 30, 2 AM $ 0.00184
-0.06%
$ 2.21 million $ 13,088
Jun 30, 1 AM $ 0.00185
-0.17%
$ 2.21 million $ 13,161
Jun 30, 12 AM $ 0.00185
+0.00%
$ 2.22 million $ 13,196
Jun 29, 11 PM $ 0.00185
+0.00%
$ 2.22 million $ 13,251
Jun 29, 10 PM $ 0.00185
+0.00%
$ 2.22 million $ 13,294
Jun 29, 9 PM $ 0.00185
+0.03%
$ 2.22 million $ 13,340
Jun 29, 8 PM $ 0.00185
+0.03%
$ 2.22 million $ 13,367
Jun 29, 7 PM $ 0.00185
+0.09%
$ 2.22 million $ 13,493
Jun 29, 6 PM $ 0.00185
-0.07%
$ 2.21 million $ 13,520
Jun 29, 5 PM $ 0.00185
+0.01%
$ 2.22 million $ 13,583
Jun 29, 4 PM $ 0.00185
+0.05%
$ 2.22 million $ 13,608
Jun 29, 3 PM $ 0.00185
+3.13%
$ 2.21 million $ 13,678
Jun 29, 2 PM $ 0.00179
-0.01%
$ 2.15 million $ 14,109
Jun 29, 1 PM $ 0.00179
+3.20%
$ 2.15 million $ 14,126
Jun 29, 12 PM $ 0.00179
-0.12%
$ 2.15 million $ 14,179
Jun 29, 11 AM $ 0.00179
+0.10%
$ 2.15 million $ 14,230
Jun 29, 10 AM $ 0.00179
-0.04%
$ 2.15 million $ 14,267
Jun 29, 9 AM $ 0.00179
+0.01%
$ 2.15 million $ 14,289
Jun 29, 8 AM $ 0.00179
-0.03%
$ 2.15 million $ 14,269
Jun 29, 7 AM $ 0.00185
-2.98%
$ 2.22 million $ 2,984
Jun 29, 6 AM $ 0.00191
+6.29%
$ 2.28 million $ 2,995