Hara Historical Data

HART Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00148
+0.00%
$ 1.77 million $ 1,789
May 15, 10 PM $ 0.00148
+0.00%
$ 1.77 million $ 1,810
May 15, 9 PM $ 0.00148
-0.06%
$ 1.77 million $ 1,810
May 15, 8 PM $ 0.00148
+0.08%
$ 1.77 million $ 1,811
May 15, 7 PM $ 0.00148
+0.04%
$ 1.77 million $ 1,810
May 15, 6 PM $ 0.00148
-3.79%
$ 1.77 million $ 1,809
May 15, 5 PM $ 0.00153
+0.00%
$ 1.84 million $ 1,801
May 15, 4 PM $ 0.00153
+0.02%
$ 1.84 million $ 1,801
May 15, 3 PM $ 0.00153
+0.01%
$ 1.84 million $ 1,799
May 15, 2 PM $ 0.00153
+0.01%
$ 1.84 million $ 1,748
May 15, 1 PM $ 0.00153
+3.81%
$ 1.84 million $ 1,749
May 15, 12 PM $ 0.00148
-3.75%
$ 1.77 million $ 1,722
May 15, 11 AM $ 0.00154
+0.08%
$ 1.84 million $ 1,694
May 15, 10 AM $ 0.00153
+0.05%
$ 1.84 million $ 1,652
May 15, 9 AM $ 0.00153
-0.04%
$ 1.84 million $ 1,649
May 15, 8 AM $ 0.00153
-3.60%
$ 1.84 million $ 1,647
May 15, 7 AM $ 0.00165
+11.55%
$ 1.98 million $ 1,612
May 15, 6 AM $ 0.00148
+0.01%
$ 1.77 million $ 81
May 15, 5 AM $ 0.00148
-0.16%
$ 1.77 million $ 51
May 15, 4 AM $ 0.00148
+0.01%
$ 1.77 million $ 50
May 15, 3 AM $ 0.00148
+0.12%
$ 1.77 million $ 50
May 15, 2 AM $ 0.00148
-0.02%
$ 1.77 million $ 50
May 15, 1 AM $ 0.00148
+4.09%
$ 1.77 million $ 50
May 15, 12 AM $ 0.00142
-0.18%
$ 1.7 million $ 49
May 14, 11 PM $ 0.00142
-0.14%
$ 1.71 million $ 49
May 14, 10 PM $ 0.00142
+0.00%
$ 1.71 million $ 26
May 14, 9 PM $ 0.00142
-0.08%
$ 1.71 million $ 40
May 14, 8 PM $ 0.00143
+0.04%
$ 1.71 million $ 40
May 14, 7 PM $ 0.00142
+0.00%
$ 1.71 million $ 40
May 14, 6 PM $ 0.00142
-0.01%
$ 1.71 million $ 40
May 14, 5 PM $ 0.00142
-0.01%
$ 1.71 million $ 40
May 14, 4 PM $ 0.00142
-0.07%
$ 1.71 million $ 40
May 14, 3 PM $ 0.00143
-0.02%
$ 1.71 million $ 42
May 14, 2 PM $ 0.00143
-0.04%
$ 1.71 million $ 42
May 14, 1 PM $ 0.00143
+0.01%
$ 1.71 million $ 41
May 14, 12 PM $ 0.00143
+0.14%
$ 1.71 million $ 40
May 14, 11 AM $ 0.00142
-7.41%
$ 1.71 million $ 40
May 14, 10 AM $ 0.00154
+0.02%
$ 1.84 million $ 36
May 14, 9 AM $ 0.00154
-0.13%
$ 1.84 million $ 37
May 14, 8 AM $ 0.00154
-0.03%
$ 1.85 million $ 36
May 14, 7 AM $ 0.00154
-0.04%
$ 1.85 million $ 36
May 14, 6 AM $ 0.00154
+3.85%
$ 1.85 million $ 36
May 14, 5 AM $ 0.00148
-0.07%
$ 1.78 million $ 18
May 14, 4 AM $ 0.00149
+0.00%
$ 1.78 million $ 18
May 14, 3 AM $ 0.00149
-0.03%
$ 1.78 million $ 20
May 14, 2 AM $ 0.00149
-0.04%
$ 1.78 million $ 30
May 14, 1 AM $ 0.00149
+0.00%
$ 1.78 million $ 30
May 14, 12 AM $ 0.00149
-0.09%
$ 1.78 million $ 338
May 13, 11 PM $ 0.00149
+0.16%
$ 1.78 million $ 339
May 13, 10 PM $ 0.00149
+0.10%
$ 1.78 million $ 389