Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.00174
-0.08%
$2.09 million $230
Sep 28, 2023 $0.00174
+0.66%
$2.09 million $94
Sep 27, 2023 $0.00173
-0.49%
$2.08 million $271
Sep 26, 2023 $0.00174
-4.12%
$2.09 million $4
Sep 25, 2023 $0.00182
+3.45%
$2.18 million $192
Sep 24, 2023 $0.00176
-0.12%
$2.11 million $152
Sep 23, 2023 $0.00176
-3.57%
$2.11 million $295
Sep 22, 2023 $0.00182
+0.33%
$2.19 million $34
Sep 21, 2023 $0.00182
-0.26%
$2.18 million $7
Sep 20, 2023 $0.00182
+0.16%
$2.18 million $356
Sep 19, 2023 $0.00182
-0.06%
$2.18 million $1,913
Sep 18, 2023 $0.00182
+7.53%
$2.18 million $626
Sep 17, 2023 $0.00169
+0.09%
$2.03 million $1,431
Sep 16, 2023 $0.00169
-3.70%
$2.03 million $3
Sep 15, 2023 $0.00176
+4.08%
$2.11 million $13
Sep 14, 2023 $0.00169
-0.27%
$2.02 million $76
Sep 13, 2023 $0.00169
-3.72%
$2.03 million $9
Sep 12, 2023 $0.00176
+3.82%
$2.11 million $560
Sep 11, 2023 $0.00169
-3.87%
$2.03 million $248
Sep 10, 2023 $0.00176
+4.23%
$2.11 million $62
Sep 9, 2023 $0.00169
-3.70%
$2.03 million $89
Sep 8, 2023 $0.00176
-3.78%
$2.1 million $64
Sep 7, 2023 $0.00182
-0.05%
$2.19 million $874
Sep 6, 2023 $0.00182
-3.59%
$2.19 million $442
Sep 5, 2023 $0.00189
+2.99%
$2.27 million $1,308
Sep 4, 2023 $0.00184
+3.76%
$2.2 million $11,728
Sep 3, 2023 $0.00177
+3.75%
$2.12 million $125
Sep 2, 2023 $0.00171
+0.00%
$2.05 million $97
Sep 1, 2023 $0.00171
+0.08%
$2.05 million $61
Aug 31, 2023 $0.00171
-7.20%
$2.05 million $974
Aug 30, 2023 $0.00184
-0.14%
$2.2 million $26
Aug 29, 2023 $0.00184
+4.11%
$2.21 million $47
Aug 28, 2023 $0.00177
-3.31%
$2.12 million $143
Aug 27, 2023 $0.00183
+3.72%
$2.19 million $18
Aug 26, 2023 $0.00176
-3.57%
$2.12 million $351
Aug 25, 2023 $0.00183
+3.35%
$2.19 million $293
Aug 24, 2023 $0.00177
-3.22%
$2.12 million $1,016
Aug 23, 2023 $0.00183
+0.15%
$2.19 million $590
Aug 22, 2023 $0.00183
-3.44%
$2.19 million $204
Aug 21, 2023 $0.00189
-0.26%
$2.27 million $168
Aug 20, 2023 $0.0019
-3.11%
$2.27 million $4,076
Aug 19, 2023 $0.00196
+3.45%
$2.35 million $90
Aug 18, 2023 $0.00189
+0.27%
$2.27 million $501
Aug 17, 2023 $0.00189
-0.01%
$2.26 million $1,335
Aug 16, 2023 $0.00189
-3.65%
$2.26 million $296
Aug 15, 2023 $0.00196
+0.23%
$2.35 million $358
Aug 14, 2023 $0.00196
+3.39%
$2.35 million $245
Aug 13, 2023 $0.00189
+0.00%
$2.27 million $49
Aug 12, 2023 $0.00189
+0.00%
$2.27 million $251
Aug 11, 2023 $0.00189
-0.39%
$2.27 million $29