Hara Historical Data

HART Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00245
+0.22%
$ 2.94 million $ 7
May 4, 2023 $ 0.00245
-2.82%
$ 2.93 million $ 93
May 3, 2023 $ 0.00252
+3.27%
$ 3.02 million $ 62
May 2, 2023 $ 0.00244
+2.35%
$ 2.93 million $ 358
May 1, 2023 $ 0.00238
-0.05%
$ 2.86 million $ 142
Apr 30, 2023 $ 0.00239
-5.38%
$ 2.86 million $ 1,540
Apr 29, 2023 $ 0.00252
+0.00%
$ 3.02 million $ 1,053
Apr 28, 2023 $ 0.00252
-5.00%
$ 3.02 million $ 21,243
Apr 27, 2023 $ 0.00265
+3.71%
$ 3.18 million $ 1,196
Apr 26, 2023 $ 0.00256
-4.39%
$ 3.07 million $ 216
Apr 25, 2023 $ 0.00268
+5.35%
$ 3.21 million $ 217
Apr 24, 2023 $ 0.00254
-3.22%
$ 3.05 million $ 2,014
Apr 23, 2023 $ 0.00256
-1.97%
$ 3.07 million $ 28
Apr 22, 2023 $ 0.00261
+0.00%
$ 3.13 million $ 70
Apr 21, 2023 $ 0.00261
+0.12%
$ 3.13 million $ 1,107
Apr 20, 2023 $ 0.00261
-2.08%
$ 3.13 million $ 668
Apr 19, 2023 $ 0.00267
-0.66%
$ 3.2 million $ 545
Apr 18, 2023 $ 0.00269
-0.16%
$ 3.22 million $ 405
Apr 17, 2023 $ 0.00269
-3.43%
$ 3.23 million $ 178
Apr 16, 2023 $ 0.00279
+3.08%
$ 3.34 million $ 691
Apr 15, 2023 $ 0.00271
+0.00%
$ 3.24 million $ 1,194
Apr 14, 2023 $ 0.00271
-2.81%
$ 3.24 million $ 365
Apr 13, 2023 $ 0.00278
+0.72%
$ 3.34 million $ 194
Apr 12, 2023 $ 0.00276
+0.61%
$ 3.31 million $ 149
Apr 11, 2023 $ 0.00275
+2.81%
$ 3.29 million $ 8,021
Apr 10, 2023 $ 0.00267
-2.77%
$ 3.2 million $ 328
Apr 9, 2023 $ 0.00275
+2.69%
$ 3.3 million $ 345
Apr 8, 2023 $ 0.00268
+0.00%
$ 3.21 million $ 121
Apr 7, 2023 $ 0.00268
-4.76%
$ 3.21 million $ 1,245
Apr 6, 2023 $ 0.00281
-4.34%
$ 3.37 million $ 1,570
Apr 5, 2023 $ 0.00294
+2.33%
$ 3.52 million $ 102
Apr 4, 2023 $ 0.00287
-2.52%
$ 3.45 million $ 315
Apr 3, 2023 $ 0.00295
+2.83%
$ 3.53 million $ 196
Apr 2, 2023 $ 0.00287
-2.44%
$ 3.44 million $ 773
Apr 1, 2023 $ 0.00294
+0.00%
$ 3.52 million $ 1,403
Mar 31, 2023 $ 0.00294
+0.37%
$ 3.52 million $ 4,344
Mar 30, 2023 $ 0.00286
-4.37%
$ 3.43 million $ 2,979
Mar 29, 2023 $ 0.00293
+0.20%
$ 3.51 million $ 14,570
Mar 28, 2023 $ 0.00292
+0.31%
$ 3.5 million $ 1,303
Mar 27, 2023 $ 0.00291
-1.94%
$ 3.49 million $ 1,239
Mar 26, 2023 $ 0.00297
-2.10%
$ 3.56 million $ 3,831
Mar 25, 2023 $ 0.00303
+2.22%
$ 3.64 million $ 3,358
Mar 24, 2023 $ 0.00297
-0.54%
$ 3.56 million $ 1,025
Mar 23, 2023 $ 0.00298
-1.02%
$ 3.58 million $ 382
Mar 22, 2023 $ 0.00302
+0.29%
$ 3.61 million $ 2,709
Mar 21, 2023 $ 0.00301
-1.75%
$ 3.6 million $ 14,963
Mar 20, 2023 $ 0.00306
+0.18%
$ 3.67 million $ 7,353
Mar 19, 2023 $ 0.00306
+0.00%
$ 3.66 million $ 299
Mar 18, 2023 $ 0.00306
+2.18%
$ 3.66 million $ 2,037
Mar 17, 2023 $ 0.00299
+0.35%
$ 3.59 million $ 2,527