Hara Historical Data

HART Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00191
+6.29%
$ 2.28 million $ 2,995
Jun 29, 5 AM $ 0.00185
-2.90%
$ 2.22 million $ 2,990
Jun 29, 4 AM $ 0.0019
-0.10%
$ 2.28 million $ 3,011
Jun 29, 3 AM $ 0.00191
+0.01%
$ 2.29 million $ 3,028
Jun 29, 2 AM $ 0.00191
+0.04%
$ 2.28 million $ 3,054
Jun 29, 1 AM $ 0.0019
-0.21%
$ 2.28 million $ 3,044
Jun 29, 12 AM $ 0.0018
-5.63%
$ 2.15 million $ 3,072
Jun 28, 11 PM $ 0.0019
+6.25%
$ 2.28 million $ 3,065
Jun 28, 10 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,068
Jun 28, 9 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,062
Jun 28, 8 PM $ 0.0019
+6.25%
$ 2.28 million $ 3,075
Jun 28, 7 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,996
Jun 28, 6 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,000
Jun 28, 5 PM $ 0.00179
-5.88%
$ 2.15 million $ 3,007
Jun 28, 4 PM $ 0.0019
+6.25%
$ 2.28 million $ 3,013
Jun 28, 3 PM $ 0.0019
+3.03%
$ 2.28 million $ 3,003
Jun 28, 2 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,634
Jun 28, 1 PM $ 0.0019
+6.25%
$ 2.28 million $ 2,647
Jun 28, 12 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,857
Jun 28, 11 AM $ 0.0019
+6.25%
$ 2.28 million $ 2,746
Jun 28, 10 AM $ 0.0019
+0.00%
$ 2.28 million $ 4,284
Jun 28, 9 AM $ 0.0019
+6.25%
$ 2.28 million $ 4,295
Jun 28, 8 AM $ 0.0019
+0.00%
$ 2.28 million $ 4,301
Jun 28, 7 AM $ 0.0019
+0.00%
$ 2.28 million $ 4,329
Jun 28, 6 AM $ 0.0019
+3.03%
$ 2.28 million $ 4,294
Jun 28, 5 AM $ 0.00185
-2.94%
$ 2.22 million $ 4,565
Jun 28, 4 AM $ 0.0019
+0.00%
$ 2.28 million $ 5,098
Jun 28, 3 AM $ 0.00185
+0.00%
$ 2.22 million $ 5,093
Jun 28, 2 AM $ 0.0019
+0.00%
$ 2.28 million $ 5,081
Jun 28, 1 AM $ 0.00185
-2.94%
$ 2.22 million $ 5,066
Jun 28, 12 AM $ 0.00185
-2.94%
$ 2.22 million $ 5,073
Jun 27, 11 PM $ 0.0019
+0.00%
$ 2.28 million $ 5,084
Jun 27, 10 PM $ 0.00185
+0.00%
$ 2.22 million $ 5,096
Jun 27, 9 PM $ 0.0019
+0.00%
$ 2.28 million $ 5,095
Jun 27, 8 PM $ 0.0019
+3.03%
$ 2.28 million $ 5,098
Jun 27, 7 PM $ 0.00185
-2.94%
$ 2.22 million $ 5,098
Jun 27, 6 PM $ 0.0019
+3.03%
$ 2.28 million $ 5,108
Jun 27, 5 PM $ 0.00196
+6.06%
$ 2.35 million $ 5,105
Jun 27, 4 PM $ 0.00196
+2.94%
$ 2.35 million $ 5,114
Jun 27, 3 PM $ 0.00185
+3.13%
$ 2.22 million $ 5,095
Jun 27, 2 PM $ 0.00179
-5.88%
$ 2.15 million $ 5,107
Jun 27, 1 PM $ 0.0019
+0.00%
$ 2.28 million $ 5,107
Jun 27, 12 PM $ 0.00185
-2.94%
$ 2.22 million $ 4,887
Jun 27, 11 AM $ 0.0019
-2.86%
$ 2.28 million $ 4,877
Jun 27, 10 AM $ 0.0019
-2.86%
$ 2.28 million $ 3,392
Jun 27, 9 AM $ 0.00196
+0.00%
$ 2.35 million $ 3,366
Jun 27, 8 AM $ 0.00196
+2.94%
$ 2.35 million $ 3,389
Jun 27, 7 AM $ 0.0019
-5.56%
$ 2.28 million $ 3,369
Jun 27, 6 AM $ 0.00202
+0.00%
$ 2.42 million $ 3,328
Jun 27, 5 AM $ 0.00202
+5.88%
$ 2.42 million $ 3,041