Hara Historical Data

HART Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000946
-0.03%
$ 1.13 million $ 40
Mar 26, 10 AM $ 0.000947
+0.00%
$ 1.14 million $ 40
Mar 26, 9 AM $ 0.000947
-0.02%
$ 1.14 million $ 40
Mar 26, 8 AM $ 0.000947
-5.85%
$ 1.14 million $ 40
Mar 26, 7 AM $ 0.00101
-0.03%
$ 1.21 million $ 36
Mar 26, 6 AM $ 0.00101
+6.24%
$ 1.21 million $ 36
Mar 26, 5 AM $ 0.000947
-0.02%
$ 1.14 million $ 36
Mar 26, 4 AM $ 0.000947
+0.01%
$ 1.14 million $ 36
Mar 26, 3 AM $ 0.00101
+0.00%
$ 1.21 million $ 33
Mar 26, 2 AM $ 0.00101
+5.72%
$ 1.21 million $ 16
Mar 26, 1 AM $ 0.000952
+0.00%
$ 1.14 million $ 13
Mar 26, 12 AM $ 0.000952
+1.37%
$ 1.14 million $ 13
Mar 25, 11 PM $ 0.000939
+0.00%
$ 1.13 million $ 13
Mar 25, 10 PM $ 0.000939
-0.77%
$ 1.13 million $ 13
Mar 25, 9 PM $ 0.000946
-6.17%
$ 1.13 million $ 13
Mar 25, 8 PM $ 0.00101
+0.01%
$ 1.21 million $ 11
Mar 25, 7 PM $ 0.00101
+0.00%
$ 1.21 million $ 11
Mar 25, 6 PM $ 0.00101
-0.08%
$ 1.21 million $ 11
Mar 25, 5 PM $ 0.00101
-0.05%
$ 1.21 million $ 11
Mar 25, 4 PM $ 0.00101
+0.13%
$ 1.21 million $ 11
Mar 25, 3 PM $ 0.00101
-0.05%
$ 1.21 million $ 11
Mar 25, 2 PM $ 0.00101
+0.06%
$ 1.21 million $ 11
Mar 25, 1 PM $ 0.00101
+0.02%
$ 1.21 million $ 12
Mar 25, 12 PM $ 0.00101
+0.05%
$ 1.21 million $ 12
Mar 25, 11 AM $ 0.00101
+0.18%
$ 1.21 million $ 12
Mar 25, 10 AM $ 0.00101
-0.01%
$ 1.21 million $ 12
Mar 25, 9 AM $ 0.00101
-0.09%
$ 1.21 million $ 12
Mar 25, 8 AM $ 0.00101
+0.15%
$ 1.21 million $ 12
Mar 25, 7 AM $ 0.00101
+0.01%
$ 1.21 million $ 13
Mar 25, 6 AM $ 0.001
-0.04%
$ 1.2 million $ 13
Mar 25, 5 AM $ 0.00101
-0.09%
$ 1.21 million $ 13
Mar 25, 4 AM $ 0.00101
+6.28%
$ 1.21 million $ 13
Mar 25, 3 AM $ 0.000947
-0.08%
$ 1.14 million $ 70
Mar 25, 2 AM $ 0.000948
-5.70%
$ 1.14 million $ 76
Mar 25, 1 AM $ 0.001
-0.17%
$ 1.2 million $ 68
Mar 25, 12 AM $ 0.00101
+0.00%
$ 1.21 million $ 68
Mar 24, 11 PM $ 0.00101
+0.00%
$ 1.21 million $ 68
Mar 24, 10 PM $ 0.00101
+0.00%
$ 1.21 million $ 68
Mar 24, 9 PM $ 0.00101
-0.03%
$ 1.21 million $ 68
Mar 24, 8 PM $ 0.00101
+0.16%
$ 1.21 million $ 68
Mar 24, 7 PM $ 0.00101
-0.15%
$ 1.21 million $ 68
Mar 24, 6 PM $ 0.00101
+0.26%
$ 1.21 million $ 68
Mar 24, 5 PM $ 0.001
-0.13%
$ 1.2 million $ 68
Mar 24, 4 PM $ 0.00101
+0.04%
$ 1.21 million $ 87
Mar 24, 3 PM $ 0.00101
-0.06%
$ 1.21 million $ 87
Mar 24, 2 PM $ 0.00101
+0.05%
$ 1.21 million $ 87
Mar 24, 1 PM $ 0.00101
-0.15%
$ 1.21 million $ 86
Mar 24, 12 PM $ 0.00101
-0.05%
$ 1.21 million $ 86
Mar 24, 11 AM $ 0.00101
-0.02%
$ 1.21 million $ 86
Mar 24, 10 AM $ 0.00101
+0.21%
$ 1.21 million $ 86