Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0019
-3.65%
$2.28 million $107
Aug 9, 2023 $0.00197
-3.24%
$2.36 million $1,630
Aug 8, 2023 $0.00204
+3.52%
$2.44 million $214
Aug 7, 2023 $0.00197
-0.36%
$2.36 million $120
Aug 6, 2023 $0.00198
-3.33%
$2.37 million $155
Aug 5, 2023 $0.00205
+0.00%
$2.45 million $78
Aug 4, 2023 $0.00205
+0.10%
$2.45 million $62
Aug 3, 2023 $0.00204
+3.74%
$2.45 million $1,394
Aug 2, 2023 $0.00197
-0.57%
$2.36 million $96
Aug 1, 2023 $0.00198
-0.13%
$2.38 million $2,567
Jul 31, 2023 $0.00199
-0.05%
$2.38 million $729
Jul 30, 2023 $0.00199
+0.08%
$2.38 million $218
Jul 29, 2023 $0.00199
-3.23%
$2.38 million $1,058
Jul 28, 2023 $0.00205
+3.30%
$2.46 million $2,134
Jul 27, 2023 $0.00199
-0.51%
$2.38 million $282
Jul 26, 2023 $0.002
+0.16%
$2.4 million $225
Jul 25, 2023 $0.002
-3.21%
$2.39 million $493
Jul 24, 2023 $0.00206
-0.01%
$2.47 million $538
Jul 23, 2023 $0.00206
+3.46%
$2.47 million $444
Jul 22, 2023 $0.00199
+0.00%
$2.39 million $400
Jul 21, 2023 $0.00199
+0.08%
$2.39 million $107
Jul 20, 2023 $0.00199
-3.59%
$2.39 million $820
Jul 19, 2023 $0.00207
+3.27%
$2.48 million $237
Jul 18, 2023 $0.002
-3.25%
$2.4 million $1,138
Jul 17, 2023 $0.00207
-0.18%
$2.48 million $437
Jul 16, 2023 $0.00207
-2.83%
$2.48 million $518
Jul 15, 2023 $0.00213
+6.67%
$2.56 million $6,709
Jul 14, 2023 $0.002
-0.28%
$2.4 million $7,213
Jul 13, 2023 $0.002
-0.20%
$2.4 million $678
Jul 12, 2023 $0.00201
+1.52%
$2.41 million $1,009
Jul 11, 2023 $0.00198
-5.75%
$2.38 million $8,137
Jul 10, 2023 $0.00211
-3.36%
$2.53 million $11,918
Jul 9, 2023 $0.00218
+0.18%
$2.61 million $17,496
Jul 8, 2023 $0.00218
+10.00%
$2.61 million $69,005
Jul 7, 2023 $0.00198
-3.05%
$2.37 million $2,434
Jul 6, 2023 $0.00204
-3.80%
$2.45 million $1,095
Jul 5, 2023 $0.00212
-0.40%
$2.54 million $876
Jul 4, 2023 $0.00213
+0.29%
$2.55 million $2,741
Jul 3, 2023 $0.00206
-3.58%
$2.47 million $78
Jul 2, 2023 $0.00213
+0.32%
$2.56 million $753
Jul 1, 2023 $0.00213
+3.23%
$2.55 million $701
Jun 30, 2023 $0.00206
-2.93%
$2.47 million $809
Jun 29, 2023 $0.00206
-0.53%
$2.47 million $1,181
Jun 28, 2023 $0.00207
-3.13%
$2.48 million $2,381
Jun 27, 2023 $0.00207
-2.75%
$2.48 million $1,642
Jun 26, 2023 $0.00206
-0.35%
$2.47 million $1,372
Jun 25, 2023 $0.00207
-5.74%
$2.48 million $7,027
Jun 24, 2023 $0.00213
+0.00%
$2.55 million $9,329
Jun 23, 2023 $0.00219
+5.72%
$2.63 million $88,440
Jun 22, 2023 $0.00207
+0.05%
$2.49 million $3,337