Hara Historical Data

HART Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,475
Jun 27, 3 AM $ 0.0019
+3.03%
$ 2.28 million $ 2,463
Jun 27, 2 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,465
Jun 27, 1 AM $ 0.00185
-2.94%
$ 2.22 million $ 2,480
Jun 27, 12 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,457
Jun 26, 11 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,461
Jun 26, 10 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,453
Jun 26, 9 PM $ 0.00185
-3.10%
$ 2.22 million $ 2,451
Jun 26, 8 PM $ 0.00191
+0.11%
$ 2.29 million $ 2,453
Jun 26, 7 PM $ 0.00185
-3.01%
$ 2.22 million $ 2,453
Jun 26, 6 PM $ 0.00185
-2.93%
$ 2.22 million $ 2,446
Jun 26, 5 PM $ 0.00191
+3.03%
$ 2.29 million $ 2,436
Jun 26, 4 PM $ 0.00191
+3.03%
$ 2.29 million $ 2,433
Jun 26, 3 PM $ 0.00191
+0.09%
$ 2.29 million $ 2,442
Jun 26, 2 PM $ 0.0019
+3.06%
$ 2.28 million $ 2,990
Jun 26, 1 PM $ 0.00185
-3.00%
$ 2.22 million $ 2,997
Jun 26, 12 PM $ 0.0019
+0.11%
$ 2.28 million $ 2,996
Jun 26, 11 AM $ 0.00185
-0.15%
$ 2.21 million $ 3,002
Jun 26, 10 AM $ 0.00191
+3.21%
$ 2.28 million $ 2,949
Jun 26, 9 AM $ 0.00185
+0.12%
$ 2.21 million $ 2,950
Jun 26, 8 AM $ 0.0019
+0.15%
$ 2.28 million $ 2,916
Jun 26, 7 AM $ 0.00184
-0.05%
$ 2.21 million $ 2,910
Jun 26, 6 AM $ 0.0019
+0.10%
$ 2.28 million $ 2,913
Jun 26, 5 AM $ 0.00184
+0.12%
$ 2.21 million $ 2,926
Jun 26, 4 AM $ 0.00184
+0.10%
$ 2.2 million $ 2,930
Jun 26, 3 AM $ 0.00189
+3.03%
$ 2.27 million $ 2,929
Jun 26, 2 AM $ 0.00184
-2.88%
$ 2.2 million $ 3,374
Jun 26, 1 AM $ 0.00189
-0.10%
$ 2.27 million $ 3,381
Jun 26, 12 AM $ 0.00189
+0.24%
$ 2.27 million $ 3,380
Jun 25, 11 PM $ 0.00189
-0.05%
$ 2.26 million $ 3,373
Jun 25, 10 PM $ 0.00183
-3.14%
$ 2.2 million $ 3,382
Jun 25, 9 PM $ 0.00189
+2.93%
$ 2.27 million $ 3,408
Jun 25, 8 PM $ 0.00189
+0.13%
$ 2.27 million $ 3,387
Jun 25, 7 PM $ 0.00189
+2.93%
$ 2.27 million $ 3,375
Jun 25, 6 PM $ 0.00184
-2.95%
$ 2.2 million $ 3,383
Jun 25, 5 PM $ 0.00184
-2.95%
$ 2.2 million $ 3,395
Jun 25, 4 PM $ 0.00184
-0.04%
$ 2.2 million $ 3,397
Jun 25, 3 PM $ 0.00195
+2.94%
$ 2.34 million $ 3,409
Jun 25, 2 PM $ 0.00184
-2.94%
$ 2.2 million $ 2,902
Jun 25, 1 PM $ 0.00184
-2.70%
$ 2.2 million $ 2,934
Jun 25, 12 PM $ 0.00189
-2.93%
$ 2.27 million $ 4,206
Jun 25, 11 AM $ 0.00189
+2.78%
$ 2.27 million $ 4,214
Jun 25, 10 AM $ 0.00195
+0.05%
$ 2.34 million $ 4,228
Jun 25, 9 AM $ 0.00184
-0.04%
$ 2.21 million $ 4,318
Jun 25, 8 AM $ 0.00195
+6.12%
$ 2.34 million $ 4,692
Jun 25, 7 AM $ 0.00184
-3.04%
$ 2.21 million $ 5,001
Jun 25, 6 AM $ 0.00195
+0.00%
$ 2.34 million $ 5,355
Jun 25, 5 AM $ 0.00195
+6.12%
$ 2.34 million $ 5,753
Jun 25, 4 AM $ 0.00184
-5.71%
$ 2.21 million $ 6,049
Jun 25, 3 AM $ 0.0019
-2.75%
$ 2.27 million $ 6,349