Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.00162
+0.00%
$1.95 million $68
Aug 18, 3 PM $0.00162
-0.07%
$1.94 million $68
Aug 18, 2 PM $0.00162
-0.05%
$1.95 million $76
Aug 18, 1 PM $0.00162
+0.06%
$1.95 million $81
Aug 18, 12 PM $0.00162
+0.00%
$1.95 million $85
Aug 18, 11 AM $0.00162
+0.00%
$1.95 million $96
Aug 18, 10 AM $0.00162
+0.06%
$1.95 million $94
Aug 18, 9 AM $0.00162
+0.00%
$1.95 million $89
Aug 18, 8 AM $0.00162
-0.06%
$1.95 million $89
Aug 18, 7 AM $0.00162
-3.33%
$1.95 million $14,612
Aug 18, 6 AM $0.00168
-0.04%
$2.01 million $15,210
Aug 18, 5 AM $0.00168
-0.02%
$2.01 million $15,219
Aug 18, 4 AM $0.00168
+3.47%
$2.02 million $15,222
Aug 18, 3 AM $0.00162
-0.07%
$1.95 million $15,220
Aug 18, 2 AM $0.00163
+0.07%
$1.95 million $15,225
Aug 18, 1 AM $0.00163
-0.06%
$1.95 million $15,223
Aug 18, 12 AM $0.00163
-0.03%
$1.95 million $15,273
Aug 17, 11 PM $0.00163
-3.31%
$1.95 million $15,303
Aug 17, 10 PM $0.00168
-0.04%
$2.02 million $15,298
Aug 17, 9 PM $0.00168
+0.03%
$2.02 million $15,410
Aug 17, 8 PM $0.00168
-0.02%
$2.02 million $15,405
Aug 17, 7 PM $0.00168
+0.03%
$2.02 million $15,407
Aug 17, 6 PM $0.00168
-0.07%
$2.02 million $15,403
Aug 17, 5 PM $0.00168
+0.01%
$2.02 million $15,403
Aug 17, 4 PM $0.00168
-0.05%
$2.02 million $15,401
Aug 17, 3 PM $0.00168
+0.01%
$2.02 million $15,409
Aug 17, 2 PM $0.00168
+0.02%
$2.02 million $15,401
Aug 17, 1 PM $0.00168
-0.02%
$2.02 million $15,394
Aug 17, 12 PM $0.00168
+3.56%
$2.02 million $15,392
Aug 17, 11 AM $0.00163
-0.10%
$1.95 million $15,365
Aug 17, 10 AM $0.00163
+0.05%
$1.95 million $15,384
Aug 17, 9 AM $0.00163
-0.04%
$1.95 million $15,381
Aug 17, 8 AM $0.00163
-0.07%
$1.95 million $15,387
Aug 17, 7 AM $0.00163
-0.01%
$1.95 million $789
Aug 17, 6 AM $0.00163
+0.02%
$1.95 million $183
Aug 17, 5 AM $0.00163
+0.06%
$1.95 million $437
Aug 17, 4 AM $0.00163
-0.04%
$1.95 million $437
Aug 17, 3 AM $0.00163
-0.02%
$1.95 million $437
Aug 17, 2 AM $0.00163
-0.03%
$1.95 million $443
Aug 17, 1 AM $0.00163
-0.02%
$1.95 million $479
Aug 17, 12 AM $0.00163
+0.26%
$1.95 million $427
Aug 16, 11 PM $0.00163
-0.05%
$1.95 million $401
Aug 16, 10 PM $0.00163
+0.00%
$1.95 million $404
Aug 16, 9 PM $0.00163
+0.00%
$1.95 million $299
Aug 16, 8 PM $0.00163
+0.00%
$1.95 million $365
Aug 16, 7 PM $0.00163
+0.00%
$1.95 million $365
Aug 16, 6 PM $0.00163
+0.00%
$1.95 million $371
Aug 16, 5 PM $0.00163
+0.00%
$1.95 million $400
Aug 16, 4 PM $0.00163
+0.00%
$1.95 million $400
Aug 16, 3 PM $0.00163
+0.00%
$1.95 million $1,780