Hara Historical Data

HART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00101
+0.21%
$ 1.21 million $ 86
Mar 24, 9 AM $ 0.00101
-0.09%
$ 1.21 million $ 86
Mar 24, 8 AM $ 0.00101
+6.31%
$ 1.21 million $ 86
Mar 24, 7 AM $ 0.000946
+0.08%
$ 1.13 million $ 85
Mar 24, 6 AM $ 0.000946
+0.15%
$ 1.13 million $ 85
Mar 24, 5 AM $ 0.000944
+0.04%
$ 1.13 million $ 85
Mar 24, 4 AM $ 0.001
-0.06%
$ 1.2 million $ 85
Mar 24, 3 AM $ 0.001
+6.18%
$ 1.2 million $ 25
Mar 24, 2 AM $ 0.000945
-0.35%
$ 1.13 million $ 19
Mar 24, 1 AM $ 0.000948
+0.00%
$ 1.14 million $ 32
Mar 24, 12 AM $ 0.000948
+0.00%
$ 1.14 million $ 41
Mar 23, 11 PM $ 0.000948
+0.00%
$ 1.14 million $ 41
Mar 23, 10 PM $ 0.000948
+0.00%
$ 1.14 million $ 41
Mar 23, 9 PM $ 0.000948
-0.01%
$ 1.14 million $ 41
Mar 23, 8 PM $ 0.000949
+0.04%
$ 1.14 million $ 41
Mar 23, 7 PM $ 0.000948
+0.02%
$ 1.14 million $ 41
Mar 23, 6 PM $ 0.000948
+0.07%
$ 1.14 million $ 41
Mar 23, 5 PM $ 0.000947
-5.83%
$ 1.14 million $ 41
Mar 23, 4 PM $ 0.00101
+0.02%
$ 1.21 million $ 22
Mar 23, 3 PM $ 0.00101
-0.10%
$ 1.21 million $ 22
Mar 23, 2 PM $ 0.00101
+0.14%
$ 1.21 million $ 22
Mar 23, 1 PM $ 0.00101
+0.12%
$ 1.21 million $ 23
Mar 23, 12 PM $ 0.001
+0.11%
$ 1.2 million $ 30
Mar 23, 11 AM $ 0.001
+0.16%
$ 1.2 million $ 30
Mar 23, 10 AM $ 0.001
+0.03%
$ 1.2 million $ 30
Mar 23, 9 AM $ 0.001
-0.09%
$ 1.2 million $ 30
Mar 23, 8 AM $ 0.001
+0.08%
$ 1.2 million $ 30
Mar 23, 7 AM $ 0.001
+0.03%
$ 1.2 million $ 35
Mar 23, 6 AM $ 0.001
-0.09%
$ 1.2 million $ 35
Mar 23, 5 AM $ 0.001
-0.06%
$ 1.2 million $ 41
Mar 23, 4 AM $ 0.001
+0.06%
$ 1.2 million $ 41
Mar 23, 3 AM $ 0.001
+0.04%
$ 1.2 million $ 41
Mar 23, 2 AM $ 0.001
+6.12%
$ 1.2 million $ 41
Mar 23, 1 AM $ 0.000943
-5.88%
$ 1.13 million $ 36
Mar 23, 12 AM $ 0.001
-0.12%
$ 1.2 million $ 27
Mar 22, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 7 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 6 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 4 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 3 PM $ 0.001
+0.00%
$ 1.2 million $ 27
Mar 22, 2 PM $ 0.001
+6.25%
$ 1.2 million $ 27
Mar 22, 1 PM $ 0.000944
+0.00%
$ 1.13 million $ 26
Mar 22, 12 PM $ 0.000944
+0.00%
$ 1.13 million $ 19
Mar 22, 11 AM $ 0.000944
+0.00%
$ 1.13 million $ 19
Mar 22, 10 AM $ 0.000944
+0.00%
$ 1.13 million $ 19
Mar 22, 9 AM $ 0.000944
+0.00%
$ 1.13 million $ 19