Hara Historical Data

HART Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00144
+0.00%
$ 1.72 million $ 72
May 11, 9 PM $ 0.00144
+0.00%
$ 1.72 million $ 72
May 11, 8 PM $ 0.00144
+0.01%
$ 1.72 million $ 72
May 11, 7 PM $ 0.00143
-0.02%
$ 1.72 million $ 72
May 11, 6 PM $ 0.00144
-0.02%
$ 1.72 million $ 72
May 11, 5 PM $ 0.00144
+0.00%
$ 1.72 million $ 72
May 11, 4 PM $ 0.00144
+0.07%
$ 1.72 million $ 85
May 11, 3 PM $ 0.00143
-0.09%
$ 1.72 million $ 85
May 11, 2 PM $ 0.00144
-0.06%
$ 1.72 million $ 60
May 11, 1 PM $ 0.00144
+0.02%
$ 1.72 million $ 64
May 11, 12 PM $ 0.00144
+0.02%
$ 1.72 million $ 132
May 11, 11 AM $ 0.00144
+0.06%
$ 1.72 million $ 136
May 11, 10 AM $ 0.00144
+0.06%
$ 1.72 million $ 136
May 11, 9 AM $ 0.00143
-0.13%
$ 1.72 million $ 136
May 11, 8 AM $ 0.00144
+0.05%
$ 1.72 million $ 145
May 11, 7 AM $ 0.00144
-0.05%
$ 1.72 million $ 145
May 11, 6 AM $ 0.00144
-3.91%
$ 1.72 million $ 145
May 11, 5 AM $ 0.00149
+0.12%
$ 1.79 million $ 144
May 11, 4 AM $ 0.00149
+3.94%
$ 1.79 million $ 161
May 11, 3 AM $ 0.00144
+0.03%
$ 1.72 million $ 187
May 11, 2 AM $ 0.00144
-0.17%
$ 1.72 million $ 227
May 11, 1 AM $ 0.00144
-0.10%
$ 1.72 million $ 277
May 11, 12 AM $ 0.00144
+0.00%
$ 1.73 million $ 277
May 10, 11 PM $ 0.00144
+0.07%
$ 1.73 million $ 277
May 10, 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 8 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 7 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 6 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 5 PM $ 0.00144
-3.85%
$ 1.73 million $ 271
May 10, 4 PM $ 0.0015
+0.00%
$ 1.79 million $ 260
May 10, 3 PM $ 0.0015
+0.00%
$ 1.79 million $ 261
May 10, 2 PM $ 0.0015
+0.00%
$ 1.79 million $ 261
May 10, 1 PM $ 0.0015
+4.00%
$ 1.79 million $ 260
May 10, 12 PM $ 0.00144
+0.00%
$ 1.73 million $ 219
May 10, 11 AM $ 0.00144
+0.00%
$ 1.73 million $ 214
May 10, 10 AM $ 0.00144
+0.00%
$ 1.73 million $ 311
May 10, 9 AM $ 0.00144
+0.00%
$ 1.73 million $ 312
May 10, 8 AM $ 0.00144
+0.00%
$ 1.73 million $ 303
May 10, 7 AM $ 0.00144
+0.00%
$ 1.73 million $ 320
May 10, 6 AM $ 0.00144
+0.00%
$ 1.73 million $ 326
May 10, 5 AM $ 0.00144
+0.00%
$ 1.73 million $ 326
May 10, 4 AM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 3 AM $ 0.00144
+0.00%
$ 1.73 million $ 244
May 10, 2 AM $ 0.00144
+0.00%
$ 1.73 million $ 204
May 10, 1 AM $ 0.00144
+0.00%
$ 1.73 million $ 154
May 10, 12 AM $ 0.00144
+0.00%
$ 1.73 million $ 154
May 9, 11 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 169