Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.00207
+11.25%
$2.49 million $8,645
Jun 20, 2023 $0.00186
-6.67%
$2.24 million $1,135
Jun 19, 2023 $0.002
-6.75%
$2.4 million $5,317
Jun 18, 2023 $0.00214
-2.86%
$2.57 million $2,574
Jun 17, 2023 $0.00221
+3.13%
$2.64 million $4,251
Jun 16, 2023 $0.00214
+6.26%
$2.56 million $2,217
Jun 15, 2023 $0.00201
-3.21%
$2.41 million $686
Jun 14, 2023 $0.00208
-3.39%
$2.49 million $929
Jun 13, 2023 $0.00215
+6.72%
$2.58 million $2,497
Jun 12, 2023 $0.00202
-3.47%
$2.42 million $591
Jun 11, 2023 $0.00209
+3.67%
$2.5 million $333
Jun 10, 2023 $0.00201
-3.23%
$2.42 million $1,626
Jun 9, 2023 $0.00208
-3.43%
$2.5 million $1,992
Jun 8, 2023 $0.00216
-2.68%
$2.58 million $1,584
Jun 7, 2023 $0.00222
-3.06%
$2.66 million $3,448
Jun 6, 2023 $0.00229
+6.14%
$2.74 million $20,623
Jun 5, 2023 $0.00215
+4.16%
$2.58 million $123,523
Jun 4, 2023 $0.00207
-6.61%
$2.48 million $4,573
Jun 3, 2023 $0.00221
+10.00%
$2.65 million $50,158
Jun 2, 2023 $0.00201
+11.20%
$2.41 million $3,989
Jun 1, 2023 $0.00181
-3.07%
$2.17 million $1,238
May 31, 2023 $0.00187
+3.67%
$2.24 million $1,285
May 30, 2023 $0.00173
-0.12%
$2.08 million $5,322
May 29, 2023 $0.00174
-3.79%
$2.08 million $2,906
May 28, 2023 $0.00181
+0.36%
$2.16 million $2,248
May 27, 2023 $0.0018
+0.00%
$2.16 million $525
May 26, 2023 $0.0018
-0.21%
$2.16 million $171
May 25, 2023 $0.0018
-10.15%
$2.16 million $2,150
May 24, 2023 $0.00201
+3.10%
$2.41 million $918
May 23, 2023 $0.00195
+3.52%
$2.33 million $2,132
May 22, 2023 $0.00188
-3.23%
$2.25 million $16,257
May 21, 2023 $0.00194
+0.07%
$2.33 million $2,327
May 20, 2023 $0.00187
-3.45%
$2.25 million $475
May 19, 2023 $0.00194
-0.09%
$2.33 million $44
May 18, 2023 $0.00194
-0.32%
$2.33 million $194
May 17, 2023 $0.00195
-3.23%
$2.34 million $626
May 16, 2023 $0.00201
-6.82%
$2.42 million $2,427
May 15, 2023 $0.00216
+2.94%
$2.59 million $3,564
May 14, 2023 $0.0021
+0.64%
$2.52 million $62
May 13, 2023 $0.00209
-3.12%
$2.5 million $1,134
May 12, 2023 $0.00216
-0.46%
$2.58 million $117
May 11, 2023 $0.00217
-0.53%
$2.6 million $398
May 10, 2023 $0.00218
-2.52%
$2.61 million $195
May 9, 2023 $0.00223
-0.11%
$2.68 million $332
May 8, 2023 $0.00224
-6.18%
$2.68 million $1,503
May 7, 2023 $0.00239
+0.00%
$2.86 million $619
May 6, 2023 $0.00239
-2.78%
$2.86 million $456
May 5, 2023 $0.00245
+0.22%
$2.94 million $7
May 4, 2023 $0.00245
-2.82%
$2.93 million $93
May 3, 2023 $0.00252
+3.27%
$3.02 million $62