Hara Historical Data

HART Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00295
+0.11%
$ 3.53 million $ 2,887
Jan 24, 2023 $ 0.00294
+0.40%
$ 3.53 million $ 7,884
Jan 23, 2023 $ 0.00286
-2.03%
$ 3.43 million $ 5,073
Jan 22, 2023 $ 0.00292
+0.00%
$ 3.5 million $ 4,670
Jan 21, 2023 $ 0.00292
-2.22%
$ 3.5 million $ 7,306
Jan 20, 2023 $ 0.00299
+5.23%
$ 3.58 million $ 27,430
Jan 19, 2023 $ 0.00284
-0.11%
$ 3.4 million $ 13,573
Jan 18, 2023 $ 0.00284
-1.42%
$ 3.41 million $ 167,410
Jan 17, 2023 $ 0.00288
-4.26%
$ 3.46 million $ 58,928
Jan 16, 2023 $ 0.00301
+9.30%
$ 3.61 million $ 92,154
Jan 15, 2023 $ 0.00276
+0.00%
$ 3.3 million $ 7,163
Jan 14, 2023 $ 0.00276
-2.27%
$ 3.3 million $ 25,923
Jan 13, 2023 $ 0.00282
+2.33%
$ 3.38 million $ 32,394
Jan 12, 2023 $ 0.00276
-4.44%
$ 3.3 million $ 131,869
Jan 11, 2023 $ 0.00288
+0.00%
$ 3.46 million $ 69,165
Jan 10, 2023 $ 0.00288
+18.42%
$ 3.46 million $ 617,479
Jan 9, 2023 $ 0.00243
+0.00%
$ 2.92 million $ 6,864
Jan 8, 2023 $ 0.00243
+2.70%
$ 2.92 million $ 12,417
Jan 7, 2023 $ 0.00237
-2.63%
$ 2.84 million $ 9,272
Jan 6, 2023 $ 0.00243
-2.44%
$ 2.92 million $ 31,985
Jan 5, 2023 $ 0.00249
+4.92%
$ 2.99 million $ 92,356
Jan 4, 2023 $ 0.00237
-2.79%
$ 2.84 million $ 3,767
Jan 3, 2023 $ 0.00244
-2.79%
$ 2.92 million $ 21,990
Jan 2, 2023 $ 0.00251
-2.65%
$ 3 million $ 64,150
Jan 1, 2023 $ 0.00257
+2.56%
$ 3.09 million $ 26,437
Dec 31, 2022 $ 0.00251
-0.03%
$ 3.01 million $ 83,997
Dec 30, 2022 $ 0.00251
+12.09%
$ 3.01 million $ 137,644
Dec 29, 2022 $ 0.00224
-6.91%
$ 2.69 million $ 50,879
Dec 28, 2022 $ 0.00241
-3.58%
$ 2.89 million $ 59,114
Dec 27, 2022 $ 0.0025
-9.30%
$ 2.99 million $ 63,953
Dec 26, 2022 $ 0.00269
+19.69%
$ 3.22 million $ 620,861
Dec 25, 2022 $ 0.00225
+0.00%
$ 2.69 million $ 89,732
Dec 24, 2022 $ 0.00225
+0.00%
$ 2.69 million $ 60,662
Dec 23, 2022 $ 0.00225
-2.83%
$ 2.69 million $ 22,036
Dec 22, 2022 $ 0.00225
-0.22%
$ 2.69 million $ 41,368
Dec 21, 2022 $ 0.00225
-14.49%
$ 2.7 million $ 52,434
Dec 20, 2022 $ 0.00263
+28.13%
$ 3.16 million $ 183,534
Dec 19, 2022 $ 0.00199
+0.31%
$ 2.39 million $ 4,040
Dec 18, 2022 $ 0.00199
+0.00%
$ 2.38 million $ 1,383
Dec 17, 2022 $ 0.00199
+0.00%
$ 2.38 million $ 2,018
Dec 16, 2022 $ 0.00199
-3.02%
$ 2.38 million $ 27,760
Dec 15, 2022 $ 0.00205
-0.66%
$ 2.45 million $ 12,527
Dec 14, 2022 $ 0.00206
+0.14%
$ 2.47 million $ 986
Dec 13, 2022 $ 0.00206
+0.76%
$ 2.47 million $ 396
Dec 12, 2022 $ 0.00204
-0.47%
$ 2.45 million $ 1,225
Dec 11, 2022 $ 0.00205
+0.00%
$ 2.46 million $ 1,053
Dec 10, 2022 $ 0.00205
+0.00%
$ 2.46 million $ 2,058
Dec 9, 2022 $ 0.00205
-0.07%
$ 2.46 million $ 44,176
Dec 8, 2022 $ 0.00205
+0.09%
$ 2.46 million $ 3,871
Dec 7, 2022 $ 0.00205
-2.92%
$ 2.46 million $ 7,560