Hara Historical Data

HART Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 8 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 7 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 6 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 5 PM $ 0.00144
+4.17%
$ 1.73 million $ 169
May 9, 4 PM $ 0.00138
-4.00%
$ 1.66 million $ 167
May 9, 3 PM $ 0.00138
+0.00%
$ 1.66 million $ 178
May 9, 2 PM $ 0.00138
+0.00%
$ 1.66 million $ 177
May 9, 1 PM $ 0.00138
+0.00%
$ 1.66 million $ 179
May 9, 12 PM $ 0.00138
+0.00%
$ 1.66 million $ 153
May 9, 11 AM $ 0.00138
+0.00%
$ 1.66 million $ 154
May 9, 10 AM $ 0.00138
+0.00%
$ 1.66 million $ 57
May 9, 9 AM $ 0.00138
+0.00%
$ 1.66 million $ 56
May 9, 8 AM $ 0.00138
+0.00%
$ 1.66 million $ 70
May 9, 7 AM $ 0.00138
-4.00%
$ 1.66 million $ 53
May 9, 6 AM $ 0.00144
+0.00%
$ 1.73 million $ 47
May 9, 5 AM $ 0.00144
+0.00%
$ 1.73 million $ 105
May 9, 4 AM $ 0.00144
+0.00%
$ 1.73 million $ 106
May 9, 3 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
May 9, 2 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
May 9, 1 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
May 9, 12 AM $ 0.00144
+0.00%
$ 1.73 million $ 152
May 8, 11 PM $ 0.00144
+0.00%
$ 1.73 million $ 141
May 8, 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 141
May 8, 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 141
May 8, 8 PM $ 0.00144
-0.19%
$ 1.73 million $ 141
May 8, 7 PM $ 0.00144
+0.06%
$ 1.73 million $ 141
May 8, 6 PM $ 0.00144
+0.01%
$ 1.73 million $ 147
May 8, 5 PM $ 0.00144
-0.01%
$ 1.73 million $ 147
May 8, 4 PM $ 0.00144
+4.15%
$ 1.73 million $ 154
May 8, 3 PM $ 0.00138
-0.02%
$ 1.66 million $ 153
May 8, 2 PM $ 0.00138
+0.04%
$ 1.66 million $ 149
May 8, 1 PM $ 0.00138
+0.00%
$ 1.66 million $ 148
May 8, 12 PM $ 0.00138
-3.91%
$ 1.66 million $ 164
May 8, 11 AM $ 0.00144
-0.03%
$ 1.73 million $ 205
May 8, 10 AM $ 0.00144
-0.01%
$ 1.73 million $ 409
May 8, 9 AM $ 0.00144
+4.23%
$ 1.73 million $ 470
May 8, 8 AM $ 0.00138
+0.02%
$ 1.66 million $ 668
May 8, 7 AM $ 0.00138
-0.16%
$ 1.66 million $ 1,287
May 8, 6 AM $ 0.00138
+0.07%
$ 1.66 million $ 2,327
May 8, 5 AM $ 0.00138
-3.86%
$ 1.66 million $ 2,267
May 8, 4 AM $ 0.00144
-0.07%
$ 1.72 million $ 2,262
May 8, 3 AM $ 0.00144
-0.05%
$ 1.73 million $ 2,223
May 8, 2 AM $ 0.00144
-0.21%
$ 1.73 million $ 2,224
May 8, 1 AM $ 0.00144
+0.09%
$ 1.73 million $ 2,808
May 8, 12 AM $ 0.00144
+4.17%
$ 1.73 million $ 2,801
May 7, 11 PM $ 0.00138
+0.00%
$ 1.66 million $ 2,797
May 7, 10 PM $ 0.00138
+0.00%
$ 1.66 million $ 2,797
May 7, 9 PM $ 0.00138
+0.00%
$ 1.66 million $ 2,797