Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.00163
+0.00%
$1.95 million $1,780
Aug 16, 2 PM $0.00163
+0.00%
$1.95 million $1,861
Aug 16, 1 PM $0.00163
+0.00%
$1.95 million $2,159
Aug 16, 12 PM $0.00163
+0.00%
$1.95 million $2,159
Aug 16, 11 AM $0.00163
+0.00%
$1.95 million $2,195
Aug 16, 10 AM $0.00163
+0.00%
$1.95 million $2,195
Aug 16, 9 AM $0.00163
+0.00%
$1.95 million $2,196
Aug 16, 8 AM $0.00163
+0.00%
$1.95 million $2,222
Aug 16, 7 AM $0.00163
+0.00%
$1.95 million $2,942
Aug 16, 6 AM $0.00163
+0.00%
$1.95 million $2,942
Aug 16, 5 AM $0.00163
+0.00%
$1.95 million $2,691
Aug 16, 4 AM $0.00163
+0.00%
$1.95 million $2,691
Aug 16, 3 AM $0.00163
+0.00%
$1.95 million $2,695
Aug 16, 2 AM $0.00163
+0.00%
$1.95 million $2,689
Aug 16, 1 AM $0.00163
+0.00%
$1.95 million $2,653
Aug 16, 12 AM $0.00163
+0.00%
$1.95 million $2,653
Aug 15, 11 PM $0.00163
+0.00%
$1.95 million $2,659
Aug 15, 10 PM $0.00163
+0.00%
$1.95 million $2,657
Aug 15, 9 PM $0.00163
-3.33%
$1.95 million $2,657
Aug 15, 8 PM $0.00168
+0.00%
$2.02 million $2,591
Aug 15, 7 PM $0.00168
+3.45%
$2.02 million $2,591
Aug 15, 6 PM $0.00163
+0.00%
$1.95 million $2,584
Aug 15, 5 PM $0.00163
+0.00%
$1.95 million $2,584
Aug 15, 4 PM $0.00163
-6.45%
$1.95 million $2,555
Aug 15, 3 PM $0.00174
+0.00%
$2.08 million $1,176
Aug 15, 2 PM $0.00174
-3.13%
$2.08 million $1,094
Aug 15, 1 PM $0.00179
+0.00%
$2.15 million $795
Aug 15, 12 PM $0.00179
+3.23%
$2.15 million $3,206
Aug 15, 11 AM $0.00174
+0.00%
$2.08 million $3,181
Aug 15, 10 AM $0.00174
+0.00%
$2.08 million $3,181
Aug 15, 9 AM $0.00174
-3.13%
$2.08 million $3,179
Aug 15, 8 AM $0.00168
+3.45%
$2.02 million $3,154
Aug 15, 7 AM $0.00163
+0.00%
$1.95 million $2,434
Aug 15, 6 AM $0.00163
+0.00%
$1.95 million $5,052
Aug 15, 5 AM $0.00163
+0.00%
$1.95 million $5,049
Aug 15, 4 AM $0.00163
+3.57%
$1.95 million $5,071
Aug 15, 3 AM $0.00157
+0.00%
$1.88 million $5,067
Aug 15, 2 AM $0.00157
+0.00%
$1.88 million $5,067
Aug 15, 1 AM $0.00157
+0.00%
$1.88 million $5,067
Aug 15, 12 AM $0.00157
-3.45%
$1.88 million $5,067
Aug 14, 11 PM $0.00163
+0.00%
$1.95 million $5,061
Aug 14, 10 PM $0.00163
+0.00%
$1.95 million $5,061
Aug 14, 9 PM $0.00163
+0.00%
$1.95 million $5,061
Aug 14, 8 PM $0.00163
-0.03%
$1.95 million $5,062
Aug 14, 7 PM $0.00163
+0.03%
$1.95 million $5,066
Aug 14, 6 PM $0.00163
+0.01%
$1.95 million $5,065
Aug 14, 5 PM $0.00163
-0.05%
$1.95 million $5,065
Aug 14, 4 PM $0.00163
-0.01%
$1.95 million $5,067
Aug 14, 3 PM $0.00163
-0.11%
$1.95 million $5,068
Aug 14, 2 PM $0.00163
-0.06%
$1.95 million $5,073